Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2100 0.2200 0.2060 0.2060 10,600 -0.01(-6.19%)
Dec 30, 2019 0.2107 0.2230 0.2075 0.2196 40,086 +0.01(+6.60%)
Dec 27, 2019 0.2260 0.2260 0.2060 0.2060 19,100 -0.00(-1.44%)
Dec 26, 2019 0.2200 0.2259 0.2060 0.2090 32,996 -0.01(-6.28%)
Dec 24, 2019 0.2060 0.2248 0.2060 0.2230 131,000 +0.02(+7.63%)
Dec 23, 2019 0.2100 0.2150 0.2072 0.2072 33,928 -0.00(-2.17%)
Dec 20, 2019 0.2284 0.2295 0.2061 0.2118 14,300 -0.00(-0.47%)
Dec 19, 2019 0.2285 0.2285 0.2100 0.2128 8,222 -0.02(-7.03%)
Dec 18, 2019 0.2060 0.2289 0.2060 0.2289 10,305 +0.01(+4.05%)
Dec 17, 2019 0.2050 0.2200 0.2050 0.2200 96,130 +0.00(+0.14%)
Dec 16, 2019 0.2030 0.2295 0.2030 0.2197 62,658 -0.00(-0.14%)
Dec 13, 2019 0.2060 0.2295 0.2000 0.2200 26,000 -0.01(-3.80%)
Dec 12, 2019 0.2295 0.2295 0.2200 0.2287 7,668 +0.01(+3.95%)
Dec 11, 2019 0.2295 0.2295 0.2010 0.2200 46,653 +0.00(+0.09%)
Dec 10, 2019 0.2200 0.2200 0.2198 0.2198 326 +0.01(+4.67%)
Dec 09, 2019 0.2100 0.2300 0.2000 0.2100 368,139 +0.00(+0.00%)
Dec 06, 2019 0.2100 0.2130 0.2100 0.2100 6,200 -0.01(-3.27%)
Dec 05, 2019 0.2300 0.2300 0.2100 0.2171 45,050 -0.01(-5.61%)
Dec 04, 2019 0.2300 0.2300 0.2200 0.2300 67,219 +0.02(+9.52%)
Dec 03, 2019 0.2100 0.2200 0.2100 0.2100 13,278 +0.00(+0.67%)
Dec 02, 2019 0.2320 0.2320 0.2086 0.2086 3,445 -0.01(-6.46%)
Nov 29, 2019 0.2011 0.2230 0.2011 0.2230 4,000 -0.01(-5.11%)
Nov 27, 2019 0.1937 0.2350 0.1937 0.2350 265,100 +0.03(+13.42%)
Nov 26, 2019 0.2070 0.2072 0.2060 0.2072 22,950 -0.00(-1.33%)
Nov 25, 2019 0.2290 0.2290 0.2100 0.2100 36,302 -0.01(-6.25%)
Nov 22, 2019 0.2051 0.2240 0.2051 0.2240 3,700 -0.00(-1.75%)
Nov 21, 2019 0.2200 0.2350 0.2200 0.2280 22,582 -0.00(-0.87%)
Nov 20, 2019 0.2309 0.2310 0.2200 0.2300 23,479 +0.01(+4.55%)
Nov 19, 2019 0.1650 0.2260 0.1650 0.2200 24,527 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2200 0.2200 21,088 +0.00(+0.00%)
Nov 15, 2019 0.2011 0.2250 0.2011 0.2200 173,600 +0.02(+8.96%)
Nov 14, 2019 0.2340 0.2340 0.2019 0.2019 646,167 -0.02(-10.27%)
Nov 13, 2019 0.2300 0.2400 0.2210 0.2250 68,914 -0.01(-6.25%)
Nov 12, 2019 0.2300 0.2400 0.2300 0.2400 37,079 +0.01(+4.35%)
Nov 11, 2019 0.2300 0.2300 0.2300 0.2300 1,246 -0.00(-2.13%)
Nov 08, 2019 0.2350 0.2350 0.2348 0.2350 7,500 +0.00(+1.29%)
Nov 07, 2019 0.2205 0.2350 0.2205 0.2320 17,141 -0.00(-1.28%)
Nov 06, 2019 0.2211 0.2350 0.2211 0.2350 6,576 +0.01(+5.86%)
Nov 05, 2019 0.2281 0.2350 0.2220 0.2220 4,665 +0.00(+0.45%)
Nov 04, 2019 0.2400 0.2400 0.2210 0.2210 120,654 -0.02(-7.53%)
Nov 01, 2019 0.2429 0.2429 0.2300 0.2390 20,400 +0.00(+1.36%)
Oct 31, 2019 0.2430 0.2430 0.2358 0.2358 6,150 -0.00(-1.34%)
Oct 30, 2019 0.2390 0.2390 0.2390 0.2390 10,088 -0.00(-0.42%)
Oct 29, 2019 0.2205 0.2400 0.2205 0.2400 12,580 +0.01(+4.12%)
Oct 28, 2019 0.2200 0.2400 0.2200 0.2305 14,579 -0.00(-1.91%)
Oct 25, 2019 0.2303 0.2350 0.2280 0.2350 140,100 +0.01(+2.44%)
Oct 24, 2019 0.2292 0.2294 0.2292 0.2294 10,018 -0.00(-1.12%)
Oct 23, 2019 0.2272 0.2320 0.2272 0.2320 8,657 -0.00(-0.22%)
Oct 22, 2019 0.2200 0.2325 0.2200 0.2325 30,845 +0.01(+5.68%)
Oct 21, 2019 0.2200 0.2442 0.2200 0.2200 107,633 -0.01(-5.38%)
Oct 18, 2019 0.2300 0.2325 0.2200 0.2325 24,300 +0.00(+1.09%)
Oct 17, 2019 0.2350 0.2350 0.2200 0.2300 128,708 +0.01(+2.22%)
Oct 16, 2019 0.2200 0.2400 0.2200 0.2250 253,523 -0.01(-2.17%)
Oct 15, 2019 0.2346 0.2500 0.2300 0.2300 208,711 -0.00(-2.13%)
Oct 14, 2019 0.2644 0.2644 0.2300 0.2350 72,735 +0.00(+0.04%)
Oct 11, 2019 0.2398 0.2398 0.2200 0.2349 12,300 +0.01(+3.03%)
Oct 10, 2019 0.2200 0.2349 0.2200 0.2280 3,032 +0.01(+3.64%)
Oct 09, 2019 0.2400 0.2450 0.2200 0.2200 10,436 -0.02(-8.30%)
Oct 08, 2019 0.2950 0.2950 0.2200 0.2399 30,919 +0.01(+4.30%)
Oct 07, 2019 0.2200 0.2300 0.2200 0.2300 25,445 +0.02(+6.98%)
Oct 04, 2019 0.2135 0.2350 0.2100 0.2150 65,500 -0.00(-0.09%)
Oct 03, 2019 0.2206 0.2380 0.2005 0.2152 13,103 -0.03(-13.92%)
Oct 02, 2019 0.2303 0.2600 0.2005 0.2500 19,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.