Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.182	6.192	6.153	6.172	45,506	+0.03(+0.48%)
Feb 28, 2024	6.143	6.163	6.133	6.143	61,186	+0.01(+0.16%)
Feb 27, 2024	6.143	6.163	6.133	6.133	92,674	-0.01(-0.16%)
Feb 26, 2024	6.172	6.172	6.133	6.143	48,820	-0.01(-0.16%)
Feb 23, 2024	6.153	6.181	6.148	6.153	67,663	+0.00(+0.00%)
Feb 22, 2024	6.182	6.200	6.153	6.153	54,276	-0.01(-0.16%)
Feb 21, 2024	6.153	6.251	6.153	6.163	204,987	-0.02(-0.32%)
Feb 20, 2024	6.192	6.212	6.163	6.182	76,125	-0.01(-0.16%)
Feb 16, 2024	6.221	6.251	6.163	6.192	83,854	-0.05(-0.78%)
Feb 15, 2024	6.231	6.260	6.231	6.241	39,586	+0.01(+0.16%)
Feb 14, 2024	6.212	6.241	6.212	6.231	53,172	+0.03(+0.47%)
Feb 13, 2024	6.241	6.241	6.182	6.202	71,783	-0.04(-0.69%)
Feb 12, 2024	6.264	6.274	6.216	6.245	45,688	-0.01(-0.16%)
Feb 09, 2024	6.293	6.303	6.216	6.255	83,855	+0.01(+0.16%)
Feb 08, 2024	6.313	6.313	6.235	6.245	125,399	-0.05(-0.77%)
Feb 07, 2024	6.274	6.313	6.274	6.293	47,460	+0.03(+0.47%)
Feb 06, 2024	6.264	6.279	6.255	6.264	58,782	-0.01(-0.15%)
Feb 05, 2024	6.303	6.303	6.235	6.274	49,194	-0.01(-0.15%)
Feb 02, 2024	6.293	6.342	6.274	6.284	64,321	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices