Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.028	6.072	6.028	6.067	72,492	+0.06(+0.99%)
Feb 28, 2024	6.057	6.077	5.998	6.008	210,809	-0.02(-0.41%)
Feb 27, 2024	6.067	6.077	6.028	6.033	101,818	-0.01(-0.25%)
Feb 26, 2024	6.107	6.117	6.028	6.047	87,328	-0.08(-1.29%)
Feb 23, 2024	6.136	6.136	6.107	6.126	33,001	+0.04(+0.65%)
Feb 22, 2024	6.166	6.166	6.082	6.087	92,240	-0.05(-0.82%)
Feb 21, 2024	6.093	6.142	6.084	6.138	129,437	+0.03(+0.56%)
Feb 20, 2024	6.093	6.103	6.074	6.103	77,053	+0.03(+0.49%)
Feb 16, 2024	6.074	6.093	6.054	6.074	89,059	-0.02(-0.32%)
Feb 15, 2024	6.103	6.133	6.059	6.093	183,672	-0.01(-0.16%)
Feb 14, 2024	6.083	6.123	6.074	6.103	192,953	+0.04(+0.65%)
Feb 13, 2024	6.093	6.103	6.044	6.064	133,655	-0.06(-0.96%)
Feb 12, 2024	6.083	6.152	6.083	6.123	104,576	+0.04(+0.65%)
Feb 09, 2024	6.044	6.103	6.034	6.083	106,991	+0.02(+0.32%)
Feb 08, 2024	6.054	6.093	6.024	6.064	94,708	+0.00(+0.00%)
Feb 07, 2024	6.083	6.113	6.044	6.064	119,190	-0.02(-0.32%)
Feb 06, 2024	6.014	6.088	6.014	6.083	96,290	+0.04(+0.65%)
Feb 05, 2024	6.103	6.103	6.029	6.044	81,843	-0.10(-1.60%)
Feb 02, 2024	6.103	6.152	6.088	6.142	125,813	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices