Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.710	3.715	3.710	3.715	220	-0.08(-1.98%)
Feb 28, 2024	3.790	3.790	3.790	3.790	250	+0.00(+0.00%)
Feb 27, 2024	3.720	3.790	3.720	3.790	4,000	+0.07(+1.91%)
Feb 26, 2024	3.770	3.770	3.700	3.719	1,292	-0.12(-3.15%)
Feb 22, 2024				3.840	35	-0.14(-3.52%)
Feb 21, 2024	3.960	3.980	3.960	3.980	850	+0.02(+0.51%)
Feb 13, 2024				3.960	25	+0.06(+1.54%)
Feb 09, 2024				3.900	0	-0.07(-1.76%)
Feb 08, 2024	3.970	3.970	3.970	3.970	220	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices