Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 +0.200 (+4.65%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	4.500	4.500	4.350	4.500	2,670	+0.20(+4.65%)
May 07, 2024	4.300	4.300	4.300	4.300	2,212	-0.05(-1.15%)
May 03, 2024				4.350	95	+0.40(+10.13%)
May 02, 2024	3.950	3.950	3.950	3.950	300	-0.05(-1.25%)
Apr 29, 2024				4.000	2	-0.34(-7.83%)
Apr 25, 2024				4.340	0	+0.09(+2.12%)
Apr 19, 2024				4.250	0	+0.96(+29.18%)
Apr 15, 2024				3.290	0	+0.03(+0.92%)
Apr 12, 2024	3.260	3.260	3.260	3.260	560	-0.38(-10.44%)
Apr 11, 2024	3.640	3.640	3.640	3.640	100	-0.04(-1.09%)
Apr 10, 2024	3.765	3.765	3.680	3.680	271	-0.12(-3.16%)
Apr 08, 2024				3.800	0	+0.02(+0.66%)
Apr 04, 2024				3.775	0	+0.13(+3.48%)
Apr 02, 2024				3.648	0	+0.09(+2.47%)
Mar 25, 2024				3.560	22	-0.08(-2.22%)
Mar 06, 2024				3.641	0	-0.06(-1.60%)
Mar 04, 2024				3.700	50	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices