Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

10.22 -0.59 (-5.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.498	1.550	1.494	1.500	10,830	+0.01(+0.39%)
Feb 27, 2019	1.565	1.565	1.480	1.494	50,275	+0.00(+0.14%)
Feb 26, 2019	1.546	1.548	1.492	1.492	5,187	-0.02(-1.17%)
Feb 25, 2019	1.486	1.530	1.395	1.510	8,370	+0.06(+4.05%)
Feb 22, 2019	1.512	1.556	1.397	1.451	196,100	-0.05(-3.27%)
Feb 21, 2019	1.570	1.673	1.497	1.500	48,037	-0.06(-3.86%)
Feb 20, 2019	1.498	1.561	1.430	1.560	250,046	+0.09(+5.96%)
Feb 19, 2019	1.438	1.558	1.438	1.472	68,652	+0.19(+14.46%)
Feb 15, 2019	1.278	1.315	1.270	1.286	35,300	+0.02(+1.54%)
Feb 14, 2019	1.250	1.286	1.250	1.267	24,940	+0.02(+1.36%)
Feb 13, 2019	1.391	1.400	1.250	1.250	22,442	-0.10(-7.41%)
Feb 12, 2019	1.474	1.474	1.335	1.350	8,252	+0.11(+8.63%)
Feb 11, 2019	1.215	1.258	1.183	1.243	14,580	-0.04(-3.30%)
Feb 08, 2019	1.187	1.285	1.111	1.285	107,000	+0.09(+7.10%)
Feb 07, 2019	1.123	1.207	1.123	1.200	26,200	+0.08(+7.41%)
Feb 06, 2019	1.150	1.160	1.103	1.117	6,875	-0.07(-6.25%)
Feb 05, 2019	1.107	1.192	1.107	1.192	14,386	+0.08(+7.34%)
Feb 04, 2019	1.154	1.190	1.103	1.110	27,035	-0.03(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices