Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Digital Holdings (OP: BRPHF )

12.79 -0.81 (-5.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.84 14.29 12.70 13.14 271,700 -0.86(-6.15%)
Feb 25, 2021 14.36 15.53 13.55 14.00 418,713 +0.30(+2.19%)
Feb 24, 2021 13.32 15.00 12.80 13.70 206,431 +1.04(+8.19%)
Feb 23, 2021 12.75 13.82 10.21 12.66 701,982 -1.34(-9.55%)
Feb 22, 2021 12.34 14.70 12.00 14.00 532,816 +1.30(+10.20%)
Feb 19, 2021 13.36 14.50 12.68 12.70 578,300 -0.20(-1.51%)
Feb 18, 2021 13.51 14.74 12.55 12.90 210,168 -0.60(-4.46%)
Feb 17, 2021 15.50 15.50 12.90 13.50 388,612 +0.08(+0.58%)
Feb 16, 2021 16.57 16.57 13.18 13.42 555,241 -1.54(-10.29%)
Feb 12, 2021 14.70 15.80 14.50 14.96 584,700 +0.56(+3.91%)
Feb 11, 2021 13.25 14.80 12.81 14.40 455,236 +2.04(+16.50%)
Feb 10, 2021 13.00 13.00 11.00 12.36 376,896 -0.24(-1.93%)
Feb 09, 2021 12.45 13.00 12.03 12.60 513,301 +0.60(+5.02%)
Feb 08, 2021 11.40 13.05 11.00 12.00 816,311 +1.51(+14.39%)
Feb 05, 2021 8.780 10.70 8.600 10.49 599,800 +1.92(+22.40%)
Feb 04, 2021 8.564 8.750 7.880 8.570 177,953 +0.17(+2.03%)
Feb 03, 2021 8.400 9.000 8.347 8.400 233,641 -0.00(-0.00%)
Feb 02, 2021 7.750 8.500 7.530 8.400 232,063 +0.89(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.