Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

10.53 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.540	3.607	3.458	3.480	76,140	-0.02(-0.71%)
Feb 27, 2023	3.475	3.620	3.416	3.505	132,600	-0.02(-0.65%)
Feb 24, 2023	3.610	3.785	3.460	3.528	190,241	-0.31(-8.13%)
Feb 23, 2023	3.750	3.910	3.670	3.840	105,306	+0.16(+4.35%)
Feb 22, 2023	3.930	3.930	3.640	3.680	204,745	-0.15(-3.92%)
Feb 21, 2023	4.270	4.280	3.830	3.830	99,841	-0.43(-10.09%)
Feb 17, 2023	3.680	4.280	3.575	4.260	184,758	+0.61(+16.64%)
Feb 16, 2023	3.550	3.770	3.320	3.652	296,108	+0.26(+7.74%)
Feb 15, 2023	3.370	3.524	3.347	3.390	307,696	+0.06(+1.80%)
Feb 14, 2023	3.310	3.480	3.220	3.330	152,989	+0.03(+0.91%)
Feb 13, 2023	3.450	3.500	3.300	3.300	102,416	-0.15(-4.35%)
Feb 10, 2023	3.758	3.880	3.450	3.450	175,789	-0.29(-7.64%)
Feb 09, 2023	4.150	4.315	3.720	3.735	167,290	-0.35(-8.46%)
Feb 08, 2023	4.330	4.330	3.970	4.081	49,071	+0.05(+1.26%)
Feb 07, 2023	4.050	4.060	3.850	4.030	41,040	-0.04(-1.10%)
Feb 06, 2023	4.025	4.140	3.830	4.075	116,349	+0.08(+2.13%)
Feb 03, 2023	3.870	4.307	3.838	3.990	127,280	-0.01(-0.25%)
Feb 02, 2023	4.000	4.140	3.860	4.000	533,374	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices