Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1300 +0.0200 (+18.18%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6206	0.6206	0.5309	0.5600	44,800	-0.03(-5.49%)
Feb 25, 2021	0.6150	0.6500	0.5000	0.5925	248,867	-0.02(-3.58%)
Feb 24, 2021	0.6700	0.6700	0.6000	0.6145	79,062	-0.04(-5.46%)
Feb 23, 2021	0.7000	0.7374	0.5900	0.6500	104,741	-0.03(-4.41%)
Feb 22, 2021	0.6750	0.7545	0.6400	0.6800	129,812	+0.06(+9.68%)
Feb 19, 2021	0.6200	0.6500	0.5900	0.6200	101,600	-0.00(-0.02%)
Feb 18, 2021	0.6400	0.7200	0.6110	0.6201	153,726	-0.01(-2.35%)
Feb 17, 2021	0.7300	0.7300	0.6200	0.6350	493,537	-0.06(-9.29%)
Feb 16, 2021	0.7300	0.7450	0.6800	0.7000	406,517	-0.01(-0.71%)
Feb 12, 2021	0.7300	0.7550	0.6500	0.7050	362,700	-0.03(-3.42%)
Feb 11, 2021	0.6610	0.7890	0.5780	0.7300	593,457	+0.13(+21.10%)
Feb 10, 2021	0.7900	0.8400	0.3450	0.6028	353,059	-0.20(-24.65%)
Feb 09, 2021	0.7900	0.8301	0.7800	0.8000	231,996	-0.03(-4.19%)
Feb 08, 2021	0.7840	0.8500	0.7700	0.8350	446,210	+0.05(+6.57%)
Feb 05, 2021	0.6400	0.8000	0.6100	0.7835	685,700	+0.17(+28.44%)
Feb 04, 2021	0.5940	0.6500	0.5600	0.6100	218,078	+0.04(+7.02%)
Feb 03, 2021	0.5980	0.5980	0.5300	0.5700	323,236	-0.02(-3.39%)
Feb 02, 2021	0.4700	0.5900	0.4698	0.5900	341,877	+0.11(+22.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices