Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2972 0.3200 0.2900 0.3200 23,950 -0.01(-1.54%)
Feb 25, 2022 0.3300 0.3300 0.3158 0.3250 9,499 -0.01(-1.52%)
Feb 24, 2022 0.3201 0.3300 0.3000 0.3300 20,891 +0.01(+4.50%)
Feb 23, 2022 0.3184 0.3210 0.3158 0.3158 5,523 -0.01(-2.83%)
Feb 22, 2022 0.3475 0.3475 0.3250 0.3250 28,777 -0.05(-14.36%)
Feb 18, 2022 0.3795 0 +0.00(+0.66%)
Feb 17, 2022 0.3600 0.3770 0.3331 0.3770 1,920 -0.00(-0.24%)
Feb 16, 2022 0.3948 0.3950 0.3610 0.3779 13,250 +0.01(+3.76%)
Feb 15, 2022 0.3500 0.3642 0.3500 0.3642 1,002 -0.01(-1.57%)
Feb 14, 2022 0.3450 0.3783 0.3450 0.3700 4,068 +0.01(+2.29%)
Feb 11, 2022 0.3414 0.3782 0.3414 0.3617 2,000 -0.02(-4.39%)
Feb 10, 2022 0.3684 0.3783 0.3554 0.3783 2,218 -0.00(-0.05%)
Feb 09, 2022 0.3700 0.3785 0.3650 0.3785 254,793 +0.02(+5.14%)
Feb 08, 2022 0.3772 0.3950 0.3332 0.3600 89,732 -0.01(-3.64%)
Feb 07, 2022 0.3560 0.3736 0.3415 0.3736 75,332 -0.03(-6.60%)
Feb 04, 2022 0.3793 0.4000 0.3590 0.4000 3,518 +0.00(+0.00%)
Feb 03, 2022 0.4297 0.4000 23,283 -0.04(-9.07%)
Feb 02, 2022 0.4400 0.4400 0.3936 0.4399 107,883 -0.02(-3.32%)
Feb 01, 2022 0.3813 0.4788 0.3800 0.4550 32,933 +0.05(+10.98%)
Jan 31, 2022 0.3834 0.4100 0.3568 0.4100 30,661 -0.01(-1.20%)
Jan 28, 2022 0.3600 0.4150 0.3500 0.4150 151,114 +0.06(+17.90%)
Jan 27, 2022 0.3415 0.3600 0.3415 0.3520 68,033 -0.01(-2.14%)
Jan 26, 2022 0.3300 0.3597 0.3224 0.3597 190,858 +0.02(+4.38%)
Jan 25, 2022 0.3347 0.3597 0.3300 0.3446 171,977 +0.01(+2.56%)
Jan 24, 2022 0.3361 0.3361 0.3158 0.3360 75,235 -0.01(-4.00%)
Jan 21, 2022 0.3444 0.3550 0.3400 0.3500 127,233 +0.01(+2.94%)
Jan 20, 2022 0.3224 0.3407 0.3224 0.3400 37,350 +0.00(+1.28%)
Jan 19, 2022 0.3221 0.3592 0.3221 0.3357 18,422 +0.01(+4.22%)
Jan 18, 2022 0.3550 0.3550 0.3221 0.3221 11,522 -0.03(-9.27%)
Jan 14, 2022 0.3550 0 -0.00(-1.31%)
Jan 13, 2022 0.3597 0.3597 0.3246 0.3597 900 +0.01(+2.77%)
Jan 12, 2022 0.3150 0.3597 0.3150 0.3500 23,319 -0.01(-2.70%)
Jan 11, 2022 0.3394 0.3597 0.3394 0.3597 1,020 -0.00(-0.03%)
Jan 10, 2022 0.3425 0.3600 0.3200 0.3598 26,207 -0.00(-0.06%)
Jan 07, 2022 0.3500 0.3600 0.3252 0.3600 12,000 +0.01(+2.86%)
Jan 06, 2022 0.3549 0.3549 0.3300 0.3500 8,000 -0.01(-2.78%)
Jan 05, 2022 0.3408 0.3600 0.3204 0.3600 29,729 +0.00(+0.06%)
Jan 04, 2022 0.3401 0.3698 0.3401 0.3598 2,301 +0.01(+2.80%)
Jan 03, 2022 0.3692 0.3692 0.3398 0.3500 98,304 +0.01(+2.19%)
Dec 31, 2021 0.3480 0.3695 0.3250 0.3425 23,777 +0.01(+4.04%)
Dec 30, 2021 0.3400 0.3900 0.3220 0.3292 145,853 -0.01(-3.18%)
Dec 29, 2021 0.3498 0.3500 0.3350 0.3400 24,225 -0.00(-0.70%)
Dec 28, 2021 0.3498 0.3498 0.3347 0.3424 29,777 +0.02(+7.00%)
Dec 27, 2021 0.3371 0.3449 0.3008 0.3200 50,735 -0.01(-3.67%)
Dec 23, 2021 0.3100 0.3794 0.3100 0.3322 14,777 +0.01(+3.49%)
Dec 22, 2021 0.3820 0.3820 0.3210 0.3210 2,889 -0.02(-5.67%)
Dec 21, 2021 0.3108 0.3540 0.3108 0.3403 59,261 +0.02(+6.31%)
Dec 20, 2021 0.3201 0.3390 0.3201 0.3201 16,120 -0.02(-5.83%)
Dec 17, 2021 0.3200 0.3400 0.3200 0.3399 21,010 +0.04(+12.92%)
Dec 16, 2021 0.3454 0.3454 0.3010 0.3010 75,813 -0.03(-8.79%)
Dec 15, 2021 0.3454 0.3454 0.3255 0.3300 62,696 -0.01(-3.23%)
Dec 14, 2021 0.3512 0.3850 0.3355 0.3410 46,155 -0.04(-9.67%)
Dec 13, 2021 0.3612 0.3775 0.3508 0.3775 31,771 -0.00(-1.13%)
Dec 10, 2021 0.3900 0.4000 0.3802 0.3818 22,777 +0.00(+0.47%)
Dec 09, 2021 0.3800 0.3800 0.3800 0.3800 1,006 -0.01(-3.72%)
Dec 08, 2021 0.3900 0.3947 0.3850 0.3947 21,355 +0.01(+2.47%)
Dec 07, 2021 0.3850 0.3900 0.3850 0.3852 9,650 -0.01(-2.41%)
Dec 06, 2021 0.3801 0.3947 0.3800 0.3947 7,474 +0.00(+1.21%)
Dec 03, 2021 0.3850 0.3990 0.3850 0.3900 200,870 -0.01(-1.27%)
Dec 02, 2021 0.3750 0.3950 0.3700 0.3950 127,445 +0.03(+9.48%)
Dec 01, 2021 0.3659 0.3659 0.3608 0.3608 17,661 -0.01(-2.35%)
Nov 30, 2021 0.3695 0.3606 0.3604 0.3695 8,000 -0.01(-2.25%)
Nov 29, 2021 0.3800 0.3800 0.3602 0.3780 26,800 -0.01(-3.08%)
Nov 26, 2021 0.3925 0.3925 0.3900 0.3900 2,201 -0.01(-2.50%)
Nov 24, 2021 0.3948 0.4000 0.3948 0.4000 4,750 +0.01(+2.56%)
Nov 23, 2021 0.3900 0.3950 0.3900 0.3900 48,940 -0.01(-3.63%)
Nov 22, 2021 0.3749 0.4190 0.3748 0.4047 21,088 -0.00(-0.07%)
Nov 19, 2021 0.3900 0.4050 0.3800 0.4050 107,777 +0.02(+3.85%)
Nov 18, 2021 0.4200 0.3925 0.3900 0.3900 520,187 -0.02(-4.29%)
Nov 17, 2021 0.3700 0.4299 0.3700 0.4075 54,825 +0.04(+10.14%)
Nov 16, 2021 0.3500 0.4400 0.3500 0.3700 109,081 +0.02(+5.74%)
Nov 15, 2021 0.3300 0.3598 0.3300 0.3499 30,777 +0.02(+6.03%)
Nov 12, 2021 0.3338 0.3470 0.2958 0.3300 80,591 +0.01(+2.52%)
Nov 11, 2021 0.2900 0.3338 0.2501 0.3219 231,612 +0.03(+11.08%)
Nov 10, 2021 0.2870 0.2898 95,550 -0.02(-6.58%)
Nov 09, 2021 0.3101 0.3337 0.2852 0.3102 21,777 -0.01(-2.11%)
Nov 08, 2021 0.3053 0.3238 0.3000 0.3169 112,217 +0.01(+3.90%)
Nov 05, 2021 0.3096 0.3100 0.2800 0.3050 87,777 -0.01(-1.61%)
Nov 04, 2021 0.3049 0.3299 0.2850 0.3100 48,018 -0.00(-1.52%)
Nov 03, 2021 0.3020 0.3289 0.2910 0.3148 43,877 +0.01(+4.24%)
Nov 02, 2021 0.3252 0.3481 0.3020 0.3020 29,714 -0.02(-5.57%)
Nov 01, 2021 0.3046 0.3251 0.3025 0.3198 27,468 +0.00(+0.03%)
Oct 29, 2021 0.3325 0.3325 0.3100 0.3197 15,833 -0.01(-3.85%)
Oct 28, 2021 0.3450 0.3450 0.3202 0.3325 2,600 +0.00(+0.00%)
Oct 27, 2021 0.3199 0.3325 0.3199 0.3325 12,777 +0.00(+0.76%)
Oct 26, 2021 0.3301 0.3300 37,589 -0.01(-2.94%)
Oct 25, 2021 0.3600 0.3600 0.3302 0.3400 22,610 +0.00(+0.00%)
Oct 22, 2021 0.3525 0.3525 0.3400 0.3400 20,080 -0.01(-2.80%)
Oct 21, 2021 0.3325 0.3498 0.3325 0.3498 16,716 +0.00(+0.00%)
Oct 20, 2021 0.3183 0.3500 0.3183 0.3498 53,729 +0.03(+10.21%)
Oct 19, 2021 0.3210 0.3300 0.3174 0.3174 32,777 -0.01(-3.76%)
Oct 18, 2021 0.3391 0.3400 0.3213 0.3298 35,311 -0.01(-2.71%)
Oct 15, 2021 0.3479 0.3515 0.3388 0.3390 36,091 -0.01(-3.14%)
Oct 14, 2021 0.3597 0.3599 0.3450 0.3500 31,265 -0.01(-2.70%)
Oct 13, 2021 0.3350 0.3597 0.3350 0.3597 19,539 +0.00(+0.08%)
Oct 12, 2021 0.3502 0.3595 0.3400 0.3594 14,340 +0.01(+2.69%)
Oct 11, 2021 0.3500 0.3599 0.3408 0.3500 23,623 -0.01(-2.75%)
Oct 08, 2021 0.3350 0.3599 0.3350 0.3599 14,204 +0.01(+2.89%)
Oct 07, 2021 0.3470 0.3600 0.3400 0.3498 34,777 -0.01(-2.73%)
Oct 06, 2021 0.3600 0.3600 0.3400 0.3596 984 +0.00(+1.30%)
Oct 05, 2021 0.3500 0.3598 0.3500 0.3550 8,232 +0.01(+1.43%)
Oct 04, 2021 0.3551 0.3600 0.3400 0.3500 13,962 +0.01(+2.91%)
Oct 01, 2021 0.3700 0.3772 0.3401 0.3401 65,512 -0.04(-9.88%)
Sep 30, 2021 0.3774 0.3774 0.3774 0.3774 204 +0.00(+0.00%)
Sep 29, 2021 0.3996 0.3998 0.3502 0.3774 54,368 +0.02(+4.78%)
Sep 28, 2021 0.3698 0.3881 0.3600 0.3602 54,977 +0.00(+0.06%)
Sep 27, 2021 0.3596 0.3600 0.3550 0.3600 10,550 +0.01(+1.44%)
Sep 24, 2021 0.3550 0.3550 0.3500 0.3549 18,830 +0.00(+0.85%)
Sep 23, 2021 0.3519 0.3699 0.3519 0.3519 17,653 -0.01(-3.96%)
Sep 22, 2021 0.3528 0.3699 0.3519 0.3664 13,244 +0.01(+1.50%)
Sep 21, 2021 0.3519 0.3729 0.3519 0.3610 171,626 +0.01(+2.56%)
Sep 20, 2021 0.3991 0.3993 0.3519 0.3520 63,469 -0.02(-4.53%)
Sep 17, 2021 0.3596 0.4000 0.3596 0.3687 96,989 +0.01(+2.42%)
Sep 16, 2021 0.3559 0.3846 0.3559 0.3600 24,198 -0.00(-0.53%)
Sep 15, 2021 0.3533 0.3848 0.3533 0.3619 20,777 -0.03(-7.18%)
Sep 14, 2021 0.3738 0.3899 0.3533 0.3899 5,106 +0.02(+4.31%)
Sep 13, 2021 0.3650 0.3780 0.3450 0.3738 17,640 +0.01(+1.85%)
Sep 10, 2021 0.3880 0.4020 0.3550 0.3670 50,232 -0.02(-5.44%)
Sep 09, 2021 0.4000 0.4020 0.3880 0.3881 18,227 +0.00(+0.21%)
Sep 08, 2021 0.3852 0.4040 0.3703 0.3873 72,678 -0.01(-1.97%)
Sep 07, 2021 0.3968 0.4000 0.3520 0.3951 50,777 -0.02(-4.73%)
Sep 03, 2021 0.3868 0.4147 0.3702 0.4147 47,777 +0.04(+9.85%)
Sep 02, 2021 0.3410 0.3810 0.3000 0.3775 177,377 +0.03(+8.26%)
Sep 01, 2021 0.3760 0.3967 0.3399 0.3487 100,197 +0.02(+5.60%)
Aug 31, 2021 0.3080 0.3536 0.3080 0.3302 9,941 -0.01(-2.88%)
Aug 30, 2021 0.3628 0.3800 0.3055 0.3400 73,779 -0.05(-12.82%)
Aug 27, 2021 0.3699 0.4000 0.3675 0.3900 15,725 -0.01(-2.43%)
Aug 26, 2021 0.3700 0.4000 0.3450 0.3997 54,674 +0.03(+7.01%)
Aug 25, 2021 0.3700 0.3800 0.3510 0.3735 40,213 -0.01(-1.71%)
Aug 24, 2021 0.3510 0.3800 0.3510 0.3800 32,458 +0.01(+2.70%)
Aug 23, 2021 0.3610 0.3800 0.3512 0.3700 30,777 +0.01(+2.38%)
Aug 20, 2021 0.3300 0.3799 0.3200 0.3614 102,499 +0.01(+3.32%)
Aug 19, 2021 0.3888 0.3888 0.3300 0.3498 58,457 +0.01(+4.42%)
Aug 18, 2021 0.3800 0.3975 0.3100 0.3350 174,830 -0.07(-16.25%)
Aug 17, 2021 0.3700 0.4000 0.3375 0.4000 180,605 +0.03(+8.11%)
Aug 16, 2021 0.3915 0.4875 0.3510 0.3700 175,572 -0.04(-9.76%)
Aug 13, 2021 0.4700 0.4875 0.3000 0.4100 523,201 -0.06(-12.77%)
Aug 12, 2021 0.4689 0.4875 0.4504 0.4700 55,654 +0.00(+0.00%)
Aug 11, 2021 0.4600 0.4700 0.4406 0.4700 162,047 -0.02(-4.08%)
Aug 10, 2021 0.4909 0.4909 0.4553 0.4900 52,219 +0.00(+0.00%)
Aug 09, 2021 0.4946 0.4946 0.4500 0.4900 65,434 -0.00(-0.93%)
Aug 06, 2021 0.4947 0.4950 0.4200 0.4946 52,811 +0.02(+3.58%)
Aug 05, 2021 0.4200 0.4985 0.4200 0.4775 43,109 -0.02(-4.15%)
Aug 04, 2021 0.4130 0.4994 0.4130 0.4982 12,246 -0.00(-0.26%)
Aug 03, 2021 0.4900 0.5100 0.3547 0.4995 137,740 +0.00(+0.40%)
Aug 02, 2021 0.4811 0.5300 0.4806 0.4975 27,308 -0.04(-7.82%)
Jul 30, 2021 0.5400 0.5500 0.5000 0.5397 53,801 +0.02(+3.93%)
Jul 29, 2021 0.5250 0.5350 0.5000 0.5193 18,633 +0.01(+2.83%)
Jul 28, 2021 0.5200 0.5300 0.5002 0.5050 15,564 -0.04(-8.17%)
Jul 27, 2021 0.5155 0.5500 0.4810 0.5499 74,719 +0.07(+14.54%)
Jul 26, 2021 0.5302 0.5497 0.4801 0.4801 146,206 -0.07(-12.65%)
Jul 23, 2021 0.5899 0.5899 0.4626 0.5496 157,560 -0.05(-8.35%)
Jul 22, 2021 0.6190 0.6374 0.5500 0.5997 77,542 -0.02(-3.86%)
Jul 21, 2021 0.6407 0.6407 0.6105 0.6238 36,727 +0.00(+0.79%)
Jul 20, 2021 0.6105 0.6189 0.6105 0.6189 7,273 +0.00(+0.00%)
Jul 19, 2021 0.6158 0.6189 0.6000 0.6189 11,690 +0.01(+2.03%)
Jul 16, 2021 0.6052 0.6578 0.5985 0.6066 37,036 -0.05(-7.39%)
Jul 15, 2021 0.6450 0.6550 0.6101 0.6550 38,931 -0.01(-0.76%)
Jul 14, 2021 0.6300 0.6600 0.6150 0.6600 114,475 +0.03(+4.76%)
Jul 13, 2021 0.6500 0.6600 0.6150 0.6300 14,310 -0.03(-4.52%)
Jul 12, 2021 0.6300 0.6600 0.6000 0.6598 53,877 +0.01(+1.51%)
Jul 09, 2021 0.6500 0.6697 0.6300 0.6500 6,097 +0.00(+0.00%)
Jul 08, 2021 0.6300 0.6700 0.6300 0.6500 26,351 +0.00(+0.00%)
Jul 07, 2021 0.6510 0.6700 0.6500 0.6500 3,340 -0.02(-2.99%)
Jul 06, 2021 0.6600 0.6700 0.6551 0.6700 10,352 +0.00(+0.00%)
Jul 02, 2021 0.6725 0.6997 0.6450 0.6700 36,726 +0.01(+1.52%)
Jul 01, 2021 0.6600 0.6800 0.6338 0.6600 46,650 +0.00(+0.00%)
Jun 30, 2021 0.6800 0.7000 0.6506 0.6600 53,253 +0.01(+0.76%)
Jun 29, 2021 0.6659 0.6750 0.6300 0.6550 42,260 +0.01(+0.77%)
Jun 28, 2021 0.7000 0.7390 0.6100 0.6500 50,255 -0.05(-7.12%)
Jun 25, 2021 0.6625 0.7050 0.6625 0.6998 66,734 +0.02(+2.91%)
Jun 24, 2021 0.6600 0.6820 0.6500 0.6800 54,937 +0.03(+4.62%)
Jun 23, 2021 0.7002 0.7100 0.6010 0.6500 151,771 -0.06(-8.45%)
Jun 22, 2021 0.7115 0.7100 0.6929 0.7100 29,143 +0.00(+0.50%)
Jun 21, 2021 0.7350 0.7350 0.6781 0.7065 35,576 +0.01(+0.93%)
Jun 18, 2021 0.7100 0.7100 0.6705 0.7000 23,967 +0.00(+0.00%)
Jun 17, 2021 0.7100 0.7250 0.6600 0.7000 42,977 -0.01(-0.91%)
Jun 16, 2021 0.7500 0.7500 0.7057 0.7064 9,777 -0.03(-4.41%)
Jun 15, 2021 0.7489 0.7600 0.7200 0.7390 138,539 +0.00(+0.20%)
Jun 14, 2021 0.6730 0.7480 0.6600 0.7375 119,601 +0.07(+10.65%)
Jun 11, 2021 0.5705 0.6705 0.5705 0.6665 77,786 +0.07(+11.08%)
Jun 10, 2021 0.6000 0.6095 0.5580 0.6000 109,200 +0.00(+0.00%)
Jun 09, 2021 0.6198 0.6211 0.5600 0.6000 32,248 +0.00(+0.05%)
Jun 08, 2021 0.5848 0.6100 0.5673 0.5997 60,297 +0.03(+5.21%)
Jun 07, 2021 0.6000 0.6000 0.5573 0.5700 16,344 -0.03(-5.00%)
Jun 04, 2021 0.5750 0.6100 0.5551 0.6000 23,967 +0.04(+7.76%)
Jun 03, 2021 0.5900 0.6100 0.5560 0.5568 54,857 -0.04(-7.20%)
Jun 02, 2021 0.5797 0.6000 0.5615 0.6000 95,306 +0.03(+4.37%)
Jun 01, 2021 0.5797 0.5797 0.5500 0.5749 17,777 -0.00(-0.83%)
May 28, 2021 0.4765 0.5797 0.4765 0.5797 45,851 +0.02(+4.39%)
May 27, 2021 0.5797 0.5797 0.5298 0.5553 38,777 +0.01(+1.02%)
May 26, 2021 0.5697 0.5700 0.5208 0.5497 22,342 -0.02(-3.48%)
May 25, 2021 0.5500 0.5797 0.5500 0.5695 24,712 -0.01(-1.76%)
May 24, 2021 0.5800 0.5898 0.5400 0.5797 20,227 +0.01(+1.70%)
May 21, 2021 0.5513 0.5898 0.5483 0.5700 21,162 -0.01(-1.72%)
May 20, 2021 0.5700 0.5813 0.5422 0.5800 73,044 -0.01(-1.59%)
May 19, 2021 0.5555 0.5897 0.5326 0.5894 12,569 +0.02(+3.40%)
May 18, 2021 0.5198 0.5943 0.5146 0.5700 41,777 +0.05(+9.66%)
May 17, 2021 0.5300 0.5300 0.4713 0.5198 48,340 -0.01(-1.91%)
May 14, 2021 0.5299 0.5300 0.5250 0.5299 26,454 -0.03(-4.61%)
May 13, 2021 0.5765 0.5880 0.4775 0.5555 218,572 -0.02(-4.22%)
May 12, 2021 0.6074 0.6074 0.5600 0.5800 22,277 -0.04(-6.42%)
May 11, 2021 0.6200 0.6200 0.5500 0.6198 17,962 -0.01(-1.62%)
May 10, 2021 0.6448 0.6500 0.6000 0.6300 56,448 +0.01(+1.63%)
May 07, 2021 0.6300 0.6398 0.6100 0.6199 21,941 +0.01(+1.62%)
May 06, 2021 0.5900 0.6317 0.5900 0.6100 43,192 +0.03(+4.27%)
May 05, 2021 0.5800 0.5980 0.5800 0.5850 35,566 +0.01(+0.86%)
May 04, 2021 0.5800 0.6010 0.5569 0.5800 11,233 -0.00(-0.03%)
May 03, 2021 0.5600 0.6588 0.5600 0.5802 70,087 +0.01(+1.77%)
Apr 30, 2021 0.6000 0.6000 0.5697 0.5701 6,800 -0.03(-4.89%)
Apr 29, 2021 0.5113 0.6000 0.5113 0.5994 68,738 -0.00(-0.10%)
Apr 28, 2021 0.5651 0.6050 0.5500 0.6000 52,013 -0.01(-0.83%)
Apr 27, 2021 0.5600 0.6105 0.5600 0.6050 44,134 +0.04(+7.08%)
Apr 26, 2021 0.5602 0.5700 0.5300 0.5650 50,821 +0.00(+0.86%)
Apr 23, 2021 0.5600 0.5800 0.5150 0.5602 36,500 +0.00(+0.13%)
Apr 22, 2021 0.5800 0.5800 0.5100 0.5595 98,354 -0.02(-3.48%)
Apr 21, 2021 0.5125 0.6187 0.4355 0.5797 201,546 +0.02(+3.54%)
Apr 20, 2021 0.5950 0.6300 0.4800 0.5599 157,978 -0.04(-6.68%)
Apr 19, 2021 0.6350 0.6666 0.5388 0.6000 136,619 -0.05(-7.69%)
Apr 16, 2021 0.6890 0.6897 0.6100 0.6500 139,500 -0.04(-5.80%)
Apr 15, 2021 0.7575 0.7575 0.6800 0.6900 62,629 -0.03(-4.03%)
Apr 14, 2021 0.7349 0.7349 0.6998 0.7190 12,314 +0.02(+2.71%)
Apr 13, 2021 0.7699 0.7900 0.7000 0.7000 95,288 -0.07(-8.56%)
Apr 12, 2021 0.7900 0.8200 0.7501 0.7655 57,771 -0.01(-1.86%)
Apr 09, 2021 0.7825 0.7900 0.7500 0.7800 73,200 -0.01(-0.64%)
Apr 08, 2021 0.8163 0.8163 0.7500 0.7850 48,014 -0.03(-3.09%)
Apr 07, 2021 0.7800 0.8100 0.7600 0.8100 52,708 +0.03(+4.18%)
Apr 06, 2021 0.7900 0.8040 0.7720 0.7775 71,930 -0.00(-0.32%)
Apr 05, 2021 0.8000 0.8065 0.7650 0.7800 84,350 -0.02(-2.99%)
Apr 01, 2021 0.8000 0.8099 0.6989 0.8040 119,000 -0.01(-0.74%)
Mar 31, 2021 0.6727 0.8104 0.6727 0.8100 177,777 +0.05(+5.90%)
Mar 30, 2021 0.7650 0.8000 0.7200 0.7649 29,739 +0.00(+0.64%)
Mar 29, 2021 0.7900 0.7950 0.7550 0.7600 17,369 -0.04(-4.40%)
Mar 26, 2021 0.7400 0.8000 0.7100 0.7950 110,700 +0.07(+8.93%)
Mar 25, 2021 0.7600 0.7600 0.7006 0.7298 41,203 -0.04(-5.22%)
Mar 24, 2021 0.7900 0.8000 0.7499 0.7700 79,605 +0.04(+5.48%)
Mar 23, 2021 0.7750 0.8000 0.7009 0.7300 27,889 -0.07(-8.74%)
Mar 22, 2021 0.8165 0.8300 0.7750 0.7999 133,927 -0.00(-0.01%)
Mar 19, 2021 0.6850 0.8100 0.6500 0.8000 471,400 +0.11(+16.79%)
Mar 18, 2021 0.6900 0.7000 0.6700 0.6850 31,949 -0.01(-2.13%)
Mar 17, 2021 0.7100 0.7100 0.6504 0.6999 33,033 -0.01(-1.42%)
Mar 16, 2021 0.7050 0.7100 0.6300 0.7100 90,676 +0.03(+3.80%)
Mar 15, 2021 0.6275 0.7100 0.6275 0.6840 155,437 +0.05(+8.57%)
Mar 12, 2021 0.6800 0.7050 0.6300 0.6300 166,300 -0.06(-8.70%)
Mar 11, 2021 0.6203 0.7000 0.6203 0.6900 33,323 +0.05(+7.81%)
Mar 10, 2021 0.6965 0.7129 0.6200 0.6400 124,325 -0.04(-5.88%)
Mar 09, 2021 0.6400 0.7300 0.6100 0.6800 239,422 +0.04(+6.25%)
Mar 08, 2021 0.4895 0.6508 0.4600 0.6400 362,008 +0.18(+40.66%)
Mar 05, 2021 0.4500 0.4550 0.4100 0.4550 132,800 +0.00(+0.00%)
Mar 04, 2021 0.4450 0.4600 0.4000 0.4550 238,261 +0.01(+1.11%)
Mar 03, 2021 0.5156 0.5347 0.4000 0.4500 256,590 -0.07(-12.74%)
Mar 02, 2021 0.6100 0.6100 0.5157 0.5157 75,947 -0.02(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.