Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.462 3.470 3.440 3.449 387,532 -0.00(-0.12%)
Feb 26, 2016 3.457 3.457 3.436 3.453 354,931 -0.00(-0.12%)
Feb 25, 2016 3.428 3.462 3.419 3.457 221,482 +0.01(+0.37%)
Feb 24, 2016 3.407 3.449 3.407 3.445 255,508 +0.01(+0.25%)
Feb 23, 2016 3.440 3.440 3.415 3.436 226,012 -0.00(-0.12%)
Feb 22, 2016 3.419 3.445 3.415 3.440 301,182 +0.03(+0.87%)
Feb 19, 2016 3.398 3.415 3.397 3.411 138,952 +0.00(+0.12%)
Feb 18, 2016 3.411 3.423 3.402 3.407 360,059 -0.01(-0.37%)
Feb 17, 2016 3.423 3.432 3.402 3.419 460,264 +0.00(+0.12%)
Feb 16, 2016 3.419 3.423 3.377 3.415 562,402 -0.00(-0.12%)
Feb 12, 2016 3.423 3.419 3.419 3.419 332,725 +0.03(+0.87%)
Feb 11, 2016 3.398 3.419 3.360 3.390 531,445 -0.06(-1.60%)
Feb 10, 2016 3.440 3.449 3.423 3.445 296,442 +0.00(+0.00%)
Feb 09, 2016 3.445 3.449 3.423 3.445 299,041 -0.02(-0.49%)
Feb 08, 2016 3.474 3.477 3.432 3.462 550,309 -0.03(-0.84%)
Feb 05, 2016 3.529 3.529 3.474 3.491 451,617 -0.05(-1.54%)
Feb 04, 2016 3.554 3.562 3.516 3.545 268,661 -0.01(-0.35%)
Feb 03, 2016 3.554 3.558 3.512 3.558 204,496 +0.01(+0.24%)
Feb 02, 2016 3.533 3.554 3.503 3.550 445,082 +0.00(+0.12%)
Feb 01, 2016 3.545 3.545 3.516 3.545 388,769 +0.02(+0.59%)
Jan 29, 2016 3.524 3.550 3.503 3.524 431,547 +0.02(+0.60%)
Jan 28, 2016 3.508 3.522 3.482 3.503 866,216 +0.01(+0.36%)
Jan 27, 2016 3.482 3.495 3.462 3.491 376,714 +0.01(+0.24%)
Jan 26, 2016 3.441 3.491 3.441 3.482 308,800 +0.05(+1.47%)
Jan 25, 2016 3.436 3.449 3.432 3.432 304,500 -0.02(-0.61%)
Jan 22, 2016 3.424 3.462 3.415 3.453 334,363 +0.05(+1.60%)
Jan 21, 2016 3.403 3.420 3.319 3.399 959,672 +0.03(+0.75%)
Jan 20, 2016 3.344 3.382 3.294 3.374 896,070 -0.03(-0.98%)
Jan 19, 2016 3.428 3.441 3.374 3.407 762,014 -0.03(-0.97%)
Jan 15, 2016 3.403 3.441 3.441 3.441 574,362 -0.02(-0.61%)
Jan 14, 2016 3.462 3.470 3.420 3.462 753,734 -0.01(-0.36%)
Jan 13, 2016 3.541 3.558 3.462 3.474 820,362 -0.08(-2.13%)
Jan 12, 2016 3.571 3.579 3.537 3.550 465,751 -0.01(-0.24%)
Jan 11, 2016 3.595 3.598 3.550 3.558 332,901 -0.04(-1.04%)
Jan 08, 2016 3.604 3.604 3.575 3.595 397,556 +0.00(+0.12%)
Jan 07, 2016 3.604 3.620 3.579 3.591 616,230 -0.03(-0.92%)
Jan 06, 2016 3.616 3.645 3.612 3.624 391,765 -0.01(-0.23%)
Jan 05, 2016 3.595 3.653 3.595 3.633 441,365 +0.01(+0.34%)
Jan 04, 2016 3.620 3.653 3.570 3.620 636,427 -0.02(-0.57%)
Dec 31, 2015 3.674 3.641 3.641 3.641 926,386 -0.05(-1.35%)
Dec 30, 2015 3.674 3.695 3.658 3.691 459,948 +0.00(+0.11%)
Dec 29, 2015 3.687 3.695 3.662 3.687 517,589 +0.02(+0.45%)
Dec 28, 2015 3.712 3.712 3.662 3.670 459,443 -0.04(-1.01%)
Dec 24, 2015 3.712 3.707 3.707 3.707 190,769 -0.00(-0.11%)
Dec 23, 2015 3.703 3.728 3.699 3.712 335,199 +0.02(+0.56%)
Dec 22, 2015 3.666 3.699 3.658 3.691 436,391 +0.01(+0.23%)
Dec 21, 2015 3.687 3.703 3.662 3.682 402,111 -0.01(-0.22%)
Dec 18, 2015 3.633 3.699 3.633 3.691 373,276 +0.04(+1.02%)
Dec 17, 2015 3.645 3.674 3.633 3.653 543,453 +0.01(+0.23%)
Dec 16, 2015 3.583 3.682 3.567 3.645 982,752 +0.06(+1.72%)
Dec 15, 2015 3.538 3.600 3.534 3.583 787,015 +0.05(+1.29%)
Dec 14, 2015 3.559 3.583 3.452 3.538 1,318,388 -0.05(-1.39%)
Dec 11, 2015 3.620 3.639 3.548 3.587 1,541,598 -0.06(-1.68%)
Dec 10, 2015 3.662 3.682 3.645 3.649 306,882 -0.02(-0.57%)
Dec 09, 2015 3.645 3.682 3.645 3.670 469,119 +0.01(+0.34%)
Dec 08, 2015 3.637 3.666 3.629 3.657 214,539 -0.01(-0.33%)
Dec 07, 2015 3.674 3.678 3.641 3.670 508,086 -0.02(-0.66%)
Dec 04, 2015 3.666 3.694 3.662 3.694 374,701 +0.02(+0.44%)
Dec 03, 2015 3.698 3.706 3.674 3.678 506,339 -0.03(-0.77%)
Dec 02, 2015 3.686 3.719 3.682 3.706 809,921 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.