Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.470 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.414 7.433 7.404 7.424 15,063 +0.02(+0.27%)
Feb 28, 2024 7.394 7.414 7.394 7.404 5,605 +0.01(+0.13%)
Feb 27, 2024 7.394 7.404 7.384 7.394 32,808 +0.00(+0.00%)
Feb 26, 2024 7.433 7.443 7.389 7.394 26,110 -0.04(-0.53%)
Feb 23, 2024 7.443 7.443 7.407 7.433 27,542 +0.02(+0.27%)
Feb 22, 2024 7.473 7.483 7.305 7.414 71,045 -0.05(-0.66%)
Feb 21, 2024 7.493 7.503 7.463 7.463 38,738 -0.01(-0.13%)
Feb 20, 2024 7.473 7.498 7.463 7.473 24,685 +0.01(+0.13%)
Feb 16, 2024 7.493 7.493 7.453 7.463 16,109 -0.05(-0.66%)
Feb 15, 2024 7.483 7.532 7.483 7.513 18,798 +0.05(+0.66%)
Feb 14, 2024 7.463 7.493 7.453 7.463 20,507 +0.01(+0.20%)
Feb 13, 2024 7.483 7.483 7.414 7.448 68,447 -0.07(-0.95%)
Feb 12, 2024 7.539 7.539 7.509 7.520 13,173 -0.01(-0.12%)
Feb 09, 2024 7.480 7.539 7.480 7.529 15,729 +0.03(+0.39%)
Feb 08, 2024 7.440 7.499 7.440 7.499 38,793 +0.06(+0.80%)
Feb 07, 2024 7.420 7.470 7.420 7.440 15,172 +0.00(+0.00%)
Feb 06, 2024 7.371 7.454 7.371 7.440 18,472 +0.04(+0.53%)
Feb 05, 2024 7.401 7.401 7.381 7.401 29,083 -0.02(-0.27%)
Feb 02, 2024 7.440 7.460 7.420 7.420 11,519 -0.07(-0.92%)
Feb 01, 2024 7.450 7.499 7.450 7.489 24,135 +0.08(+1.07%)
Jan 31, 2024 7.450 7.460 7.381 7.411 26,852 +0.03(+0.40%)
Jan 30, 2024 7.411 7.411 7.361 7.381 39,228 -0.01(-0.13%)
Jan 29, 2024 7.391 7.391 7.233 7.391 89,863 +0.02(+0.27%)
Jan 26, 2024 7.420 7.430 7.361 7.371 31,432 -0.08(-1.06%)
Jan 25, 2024 7.411 7.460 7.391 7.450 6,577 +0.09(+1.19%)
Jan 24, 2024 7.460 7.460 7.362 7.362 19,814 -0.05(-0.65%)
Jan 23, 2024 7.411 7.420 7.401 7.411 11,720 +0.04(+0.54%)
Jan 22, 2024 7.381 7.411 7.370 7.371 28,236 +0.00(+0.00%)
Jan 19, 2024 7.420 7.420 7.312 7.371 28,630 -0.05(-0.66%)
Jan 18, 2024 7.411 7.420 7.391 7.420 33,008 +0.00(+0.00%)
Jan 17, 2024 7.430 7.450 7.401 7.420 28,788 -0.03(-0.40%)
Jan 16, 2024 7.465 7.471 7.441 7.450 21,364 -0.01(-0.10%)
Jan 12, 2024 7.503 7.506 7.448 7.457 41,688 +0.00(+0.00%)
Jan 11, 2024 7.408 7.466 7.408 7.457 19,883 -0.00(-0.00%)
Jan 10, 2024 7.457 7.477 7.440 7.457 23,149 +0.02(+0.26%)
Jan 09, 2024 7.418 7.457 7.418 7.438 34,595 -0.01(-0.13%)
Jan 08, 2024 7.448 7.467 7.418 7.448 55,087 +0.03(+0.40%)
Jan 05, 2024 7.428 7.457 7.418 7.418 51,984 -0.02(-0.28%)
Jan 04, 2024 7.429 7.447 7.428 7.439 11,967 -0.02(-0.25%)
Jan 03, 2024 7.428 7.457 7.408 7.457 6,129 +0.04(+0.53%)
Jan 02, 2024 7.428 7.435 7.408 7.418 38,664 -0.03(-0.40%)
Dec 29, 2023 7.457 7.457 7.398 7.448 24,026 +0.01(+0.13%)
Dec 28, 2023 7.438 7.457 7.408 7.438 94,335 +0.00(+0.00%)
Dec 27, 2023 7.467 7.467 7.428 7.438 33,801 +0.00(+0.00%)
Dec 26, 2023 7.448 7.448 7.428 7.438 41,121 +0.03(+0.40%)
Dec 22, 2023 7.438 7.438 7.369 7.408 95,840 +0.00(+0.00%)
Dec 21, 2023 7.408 7.428 7.398 7.408 120,526 +0.00(+0.00%)
Dec 20, 2023 7.389 7.428 7.379 7.408 65,407 +0.00(+0.07%)
Dec 19, 2023 7.408 7.408 7.377 7.403 22,597 +0.06(+0.76%)
Dec 18, 2023 7.368 7.378 7.298 7.347 78,857 -0.03(-0.40%)
Dec 15, 2023 7.426 7.426 7.347 7.377 14,567 -0.03(-0.40%)
Dec 14, 2023 7.308 7.406 7.308 7.406 5,990 +0.11(+1.48%)
Dec 13, 2023 7.229 7.298 7.200 7.298 10,426 +0.05(+0.68%)
Dec 12, 2023 7.200 7.259 7.200 7.249 16,834 +0.02(+0.27%)
Dec 11, 2023 7.249 7.249 7.218 7.230 11,753 -0.02(-0.27%)
Dec 08, 2023 7.259 7.279 7.190 7.249 46,186 +0.00(+0.01%)
Dec 07, 2023 7.229 7.259 7.220 7.248 30,394 +0.01(+0.14%)
Dec 06, 2023 7.210 7.239 7.210 7.238 23,595 +0.02(+0.27%)
Dec 05, 2023 7.190 7.229 7.180 7.219 24,139 +0.03(+0.40%)
Dec 04, 2023 7.151 7.217 7.151 7.190 40,131 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.