Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.525 -0.045 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.560 7.570 7.520 7.525 32,395 -0.04(-0.59%)
May 09, 2024 7.550 7.580 7.540 7.570 15,510 +0.03(+0.40%)
May 08, 2024 7.520 7.550 7.520 7.540 4,409 +0.00(+0.07%)
May 07, 2024 7.490 7.550 7.490 7.535 10,309 +0.05(+0.74%)
May 06, 2024 7.440 7.520 7.430 7.480 52,468 +0.00(+0.00%)
May 03, 2024 7.480 7.500 7.410 7.480 31,501 +0.07(+0.94%)
May 02, 2024 7.370 7.410 7.370 7.410 17,129 +0.04(+0.54%)
May 01, 2024 7.340 7.400 7.340 7.370 11,447 +0.05(+0.68%)
Apr 30, 2024 7.310 7.400 7.300 7.320 84,755 +0.01(+0.14%)
Apr 29, 2024 7.350 7.390 7.310 7.310 33,026 -0.03(-0.38%)
Apr 26, 2024 7.330 7.360 7.330 7.338 16,876 +0.01(+0.11%)
Apr 25, 2024 7.340 7.370 7.325 7.330 18,926 -0.04(-0.61%)
Apr 24, 2024 7.380 7.410 7.370 7.375 23,158 -0.00(-0.07%)
Apr 23, 2024 7.320 7.380 7.320 7.380 7,996 +0.04(+0.54%)
Apr 22, 2024 7.350 7.350 7.330 7.340 14,067 -0.01(-0.14%)
Apr 19, 2024 7.400 7.400 7.350 7.350 9,410 +0.00(+0.00%)
Apr 18, 2024 7.350 7.370 7.350 7.350 8,674 -0.02(-0.20%)
Apr 17, 2024 7.360 7.368 7.350 7.365 7,437 +0.02(+0.20%)
Apr 16, 2024 7.350 7.365 7.330 7.350 30,203 -0.00(-0.06%)
Apr 15, 2024 7.374 7.374 7.354 7.354 13,375 -0.04(-0.61%)
Apr 12, 2024 7.384 7.414 7.384 7.399 5,108 +0.02(+0.34%)
Apr 11, 2024 7.424 7.424 7.364 7.374 10,980 +0.00(+0.00%)
Apr 10, 2024 7.424 7.454 7.374 7.374 8,007 -0.08(-1.14%)
Apr 09, 2024 7.444 7.464 7.435 7.459 11,185 -0.00(-0.07%)
Apr 08, 2024 7.384 7.484 7.379 7.464 12,710 +0.02(+0.33%)
Apr 05, 2024 7.484 7.484 7.439 7.439 16,178 -0.05(-0.66%)
Apr 04, 2024 7.544 7.544 7.479 7.489 10,622 -0.00(-0.07%)
Apr 03, 2024 7.504 7.514 7.474 7.494 11,592 -0.04(-0.53%)
Apr 02, 2024 7.554 7.554 7.524 7.534 3,492 -0.03(-0.40%)
Apr 01, 2024 7.594 7.624 7.534 7.564 13,145 -0.03(-0.39%)
Mar 28, 2024 7.644 7.644 7.594 7.594 6,820 -0.05(-0.65%)
Mar 27, 2024 7.624 7.644 7.619 7.644 6,117 +0.03(+0.39%)
Mar 26, 2024 7.653 7.664 7.594 7.614 21,605 -0.01(-0.13%)
Mar 25, 2024 7.653 7.663 7.614 7.624 6,347 -0.02(-0.26%)
Mar 22, 2024 7.644 7.663 7.634 7.644 7,812 +0.02(+0.26%)
Mar 21, 2024 7.644 7.644 7.604 7.624 16,564 -0.00(-0.07%)
Mar 20, 2024 7.594 7.634 7.584 7.629 21,418 +0.03(+0.46%)
Mar 19, 2024 7.594 7.604 7.564 7.594 14,912 +0.04(+0.53%)
Mar 18, 2024 7.534 7.554 7.529 7.554 18,890 +0.04(+0.53%)
Mar 15, 2024 7.494 7.514 7.465 7.514 24,362 +0.02(+0.27%)
Mar 14, 2024 7.524 7.524 7.474 7.494 23,663 -0.04(-0.53%)
Mar 13, 2024 7.504 7.534 7.504 7.534 22,364 +0.03(+0.40%)
Mar 12, 2024 7.514 7.514 7.503 7.504 11,029 +0.01(+0.07%)
Mar 11, 2024 7.518 7.518 7.498 7.498 14,779 +0.01(+0.13%)
Mar 08, 2024 7.518 7.518 7.489 7.489 23,388 +0.00(+0.00%)
Mar 07, 2024 7.489 7.508 7.489 7.489 7,868 +0.01(+0.13%)
Mar 06, 2024 7.459 7.503 7.459 7.479 20,000 +0.00(+0.00%)
Mar 05, 2024 7.508 7.508 7.459 7.479 13,038 +0.03(+0.40%)
Mar 04, 2024 7.459 7.479 7.449 7.449 7,344 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.