Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.6775 -0.0455 (-6.29%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.6905	0	-0.01(-1.36%)
Feb 24, 2022	0.7000	0.7000	0.7000	0.7000	1,500	+0.00(+0.00%)
Feb 23, 2022	0.7000	0.7000	0.7000	0.7000	3,502	+0.00(+0.17%)
Feb 22, 2022	0.6988	0.6988	0.6988	0.6988	235	+0.03(+4.83%)
Feb 18, 2022				0.6666	0	-0.01(-1.36%)
Feb 14, 2022				0.6758	3	-0.00(-0.54%)
Feb 11, 2022	0.6795	0.6795	0.6795	0.6795	210	+0.03(+4.06%)
Feb 10, 2022	0.6530	0.6530	0.6530	0.6530	450	+0.05(+8.15%)
Feb 08, 2022				0.6038	0	+0.08(+14.97%)
Feb 04, 2022				0.5252	0	+0.01(+2.92%)
Jan 28, 2022				0.5103	0	-0.04(-6.95%)
Jan 24, 2022				0.5484	0	-0.05(-7.74%)
Jan 19, 2022				0.5944	0	+0.00(+0.00%)
Jan 18, 2022	0.5944	0.5944	0.5944	0.5944	100	+0.03(+6.12%)
Dec 31, 2021				0.5601	0	+0.03(+6.28%)
Dec 30, 2021	0.5270	0.5270	0.5270	0.5270	900	-0.02(-3.16%)
Dec 22, 2021		0.5442	0.5442	0.5442	0	+0.02(+2.85%)
Dec 20, 2021		0.5291	0.5291	0.5291	0	-0.03(-5.16%)
Dec 08, 2021		0.5579	0.5579	0.5579	0	+0.06(+13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices