Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Multichoice Group Limited (OP: MCHOY )

5.665 -0.145 (-2.50%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.390	5.390	5.390	5.390	329	+0.00(+0.00%)
Feb 28, 2024	5.405	5.405	5.390	5.390	408	+0.04(+0.75%)
Feb 27, 2024	5.350	5.370	5.340	5.350	21,729	+0.03(+0.56%)
Feb 26, 2024	5.320	5.320	5.320	5.320	129	-0.08(-1.48%)
Feb 23, 2024	5.400	5.400	5.400	5.400	1,035	-0.02(-0.37%)
Feb 22, 2024	5.330	5.420	5.330	5.420	11,708	-0.05(-0.91%)
Feb 21, 2024	5.470	5.510	5.470	5.470	487	-0.01(-0.18%)
Feb 20, 2024	5.480	5.550	5.480	5.480	810	-0.01(-0.15%)
Feb 16, 2024	5.500	5.500	5.488	5.488	487	-0.02(-0.31%)
Feb 15, 2024	5.505	5.505	5.505	5.505	743	-0.07(-1.17%)
Feb 14, 2024	5.540	5.600	5.540	5.570	960	+0.28(+5.29%)
Feb 13, 2024	5.415	5.415	5.290	5.290	12,030	+0.16(+3.12%)
Feb 09, 2024				5.130	236	+0.09(+1.79%)
Feb 08, 2024	5.050	5.050	5.000	5.040	725	+0.12(+2.44%)
Feb 07, 2024	4.910	5.015	4.900	4.920	59,652	+0.21(+4.57%)
Feb 05, 2024				4.705	149	-0.09(-1.98%)
Feb 02, 2024	4.810	4.850	4.800	4.800	2,028	-0.25(-5.04%)
Feb 01, 2024	5.050	5.100	5.010	5.055	9,575	+1.07(+27.01%)
Jan 31, 2024	3.990	3.990	3.980	3.980	990	-0.24(-5.69%)
Jan 29, 2024				4.220	54	-0.07(-1.59%)
Jan 26, 2024	4.240	4.288	4.240	4.288	533	-0.10(-2.32%)
Jan 25, 2024	4.320	4.450	4.320	4.390	21,158	-0.04(-0.79%)
Jan 24, 2024	4.430	4.430	4.425	4.425	3,260	-0.08(-1.88%)
Jan 22, 2024				4.510	99	-0.07(-1.53%)
Jan 19, 2024	4.740	4.740	4.580	4.580	34,455	-0.17(-3.48%)
Jan 18, 2024	4.745	4.745	4.745	4.745	238	+0.08(+1.61%)
Jan 17, 2024	4.650	4.802	4.650	4.670	158,398	-0.20(-4.18%)
Jan 16, 2024	4.810	4.873	4.810	4.873	1,053	+0.12(+2.60%)
Jan 12, 2024	4.750	4.750	4.610	4.750	727	+0.17(+3.83%)
Jan 11, 2024	4.575	4.575	4.575	4.575	378	+0.08(+1.89%)
Jan 10, 2024	4.575	4.575	4.490	4.490	577	-0.25(-5.36%)
Jan 09, 2024	4.745	4.745	4.745	4.745	791	+0.26(+5.90%)
Jan 08, 2024	4.600	4.600	4.480	4.480	3,157	-0.01(-0.22%)
Jan 05, 2024	4.570	4.570	4.480	4.490	8,157	+0.08(+1.91%)
Jan 04, 2024	4.460	4.460	4.406	4.406	603	-0.01(-0.32%)
Jan 03, 2024	4.510	4.510	4.420	4.420	805	+0.15(+3.51%)
Jan 02, 2024	4.270	4.270	4.270	4.270	339	+0.15(+3.64%)
Dec 29, 2023	4.380	4.380	4.120	4.120	1,031	-0.30(-6.79%)
Dec 28, 2023	4.348	4.420	4.348	4.420	7,767	-0.01(-0.23%)
Dec 27, 2023	4.420	4.440	4.420	4.430	36,189	+0.33(+8.05%)
Dec 26, 2023	3.950	4.275	3.950	4.100	574	-0.11(-2.61%)
Dec 22, 2023	3.990	4.210	3.990	4.210	794	+0.01(+0.24%)
Dec 21, 2023	4.270	4.270	4.110	4.200	1,527	+0.16(+3.96%)
Dec 20, 2023	4.040	4.040	4.040	4.040	668	+0.00(+0.00%)
Dec 19, 2023	3.950	4.085	3.950	4.040	8,717	+0.09(+2.28%)
Dec 18, 2023	3.950	3.950	3.950	3.950	417	+0.04(+1.02%)
Dec 15, 2023	3.870	3.910	3.870	3.910	1,179	-0.04(-1.01%)
Dec 14, 2023	3.875	3.950	3.810	3.950	2,770	+0.14(+3.78%)
Dec 13, 2023	3.550	3.806	3.550	3.806	3,759	+0.11(+2.86%)
Dec 12, 2023	3.820	3.820	3.700	3.700	709	+0.08(+2.17%)
Dec 11, 2023	3.710	3.710	3.590	3.621	1,221	+0.01(+0.31%)
Dec 08, 2023	3.692	3.715	3.600	3.610	3,511	-0.08(-2.17%)
Dec 07, 2023	3.570	3.690	3.570	3.690	388	+0.05(+1.37%)
Dec 06, 2023	3.730	3.730	3.634	3.640	4,796	-0.05(-1.25%)
Dec 05, 2023	3.705	3.800	3.610	3.686	7,167	-0.06(-1.71%)
Dec 04, 2023	3.500	3.750	3.500	3.750	2,675	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Multichoice Group Limited (OP: MCHOY )

Historical Prices