Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multichoice Group Limited (OP: MCHOY )

6.320 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 6.320 19 -0.07(-1.10%)
May 13, 2024 6.390 6.390 6.390 6.390 200 -0.05(-0.78%)
May 10, 2024 6.430 6.440 6.430 6.440 6,454 +0.10(+1.58%)
May 09, 2024 6.340 6.340 6.340 6.340 432 -0.05(-0.78%)
May 07, 2024 6.390 60 -0.05(-0.78%)
May 06, 2024 6.440 6.440 6.440 6.440 383 -0.05(-0.77%)
May 03, 2024 6.490 6.490 6.490 6.490 758 +0.26(+4.17%)
May 02, 2024 6.230 6.230 6.230 6.230 170 +0.28(+4.70%)
May 01, 2024 5.950 5.950 5.950 5.950 401 -0.38(-6.00%)
Apr 26, 2024 6.330 69 +0.16(+2.59%)
Apr 25, 2024 6.170 6.170 6.170 6.170 166 +0.11(+1.82%)
Apr 23, 2024 6.060 0 -0.05(-0.82%)
Apr 22, 2024 6.110 6.110 6.110 6.110 198 -0.18(-2.86%)
Apr 17, 2024 6.290 12 +0.30(+5.01%)
Apr 15, 2024 5.990 60 -0.63(-9.52%)
Apr 10, 2024 6.620 12 +0.34(+5.41%)
Apr 09, 2024 6.450 6.450 6.280 6.280 10,100 -0.09(-1.49%)
Apr 08, 2024 6.375 6.375 6.375 6.375 183 +0.29(+4.68%)
Apr 05, 2024 6.090 6.090 6.090 6.090 900 +0.11(+1.84%)
Apr 03, 2024 5.980 60 +0.09(+1.60%)
Mar 25, 2024 5.886 25 -0.01(-0.24%)
Mar 22, 2024 5.850 5.900 5.850 5.900 505 +0.04(+0.68%)
Mar 20, 2024 5.860 43 +0.43(+7.92%)
Mar 18, 2024 5.430 50 -0.15(-2.69%)
Mar 12, 2024 5.580 0 -0.22(-3.88%)
Mar 11, 2024 5.680 5.805 5.680 5.805 587 -0.00(-0.09%)
Mar 08, 2024 5.896 5.896 5.810 5.810 322 -0.10(-1.69%)
Mar 07, 2024 5.910 5.910 5.910 5.910 261 +0.03(+0.51%)
Mar 06, 2024 5.995 5.995 5.880 5.880 11,222 -0.08(-1.34%)
Mar 05, 2024 5.973 5.973 5.890 5.960 9,414 +0.25(+4.47%)
Mar 04, 2024 5.700 5.705 5.650 5.705 9,966 +0.33(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.