Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 -0.0009 (-36.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0121 0.0129 0.0119 0.0120 53,984 -0.00(-7.69%)
Feb 27, 2023 0.0119 0.0130 0.0119 0.0130 151,026 +0.00(+3.17%)
Feb 24, 2023 0.0125 0.0133 0.0120 0.0126 147,448 -0.00(-3.08%)
Feb 23, 2023 0.0125 0.0133 0.0119 0.0130 67,896 -0.00(-1.52%)
Feb 22, 2023 0.0120 0.0140 0.0120 0.0132 76,544 +0.00(+9.09%)
Feb 21, 2023 0.0121 0.0167 0.0120 0.0121 62,465 -0.00(-28.82%)
Feb 17, 2023 0.0128 0.0170 0.0120 0.0170 51,600 +0.01(+41.67%)
Feb 16, 2023 0.0119 0.0130 0.0119 0.0120 45,850 +0.00(+0.84%)
Feb 15, 2023 0.0127 0.0130 0.0119 0.0119 54,936 -0.00(-8.46%)
Feb 14, 2023 0.0130 0.0140 0.0120 0.0130 677,411 +0.00(+0.78%)
Feb 13, 2023 0.0180 0.0180 0.0129 0.0129 109,751 -0.01(-32.11%)
Feb 08, 2023 0.0190 0 +0.00(+5.56%)
Feb 07, 2023 0.0150 0.0180 0.0150 0.0180 136,079 +0.00(+20.00%)
Feb 06, 2023 0.0130 0.0150 0.0130 0.0150 424,704 +0.00(+15.38%)
Feb 03, 2023 0.0135 0.0150 0.0130 0.0130 68,926 -0.00(-1.52%)
Feb 02, 2023 0.0172 0.0172 0.0129 0.0132 112,674 -0.01(-29.79%)
Feb 01, 2023 0.0190 0.0190 0.0129 0.0188 149,800 +0.00(+35.25%)
Jan 31, 2023 0.0127 0.0139 0.0127 0.0139 34,400 +0.00(+0.00%)
Jan 30, 2023 0.0139 0.0139 0.0120 0.0139 59,171 +0.00(+0.00%)
Jan 27, 2023 0.0119 0.0139 0.0119 0.0139 84,000 +0.00(+15.83%)
Jan 26, 2023 0.0120 0.0136 0.0120 0.0120 83,500 -0.00(-13.67%)
Jan 25, 2023 0.0128 0.0139 0.0111 0.0139 45,200 -0.00(-0.71%)
Jan 24, 2023 0.0140 0.0140 0.0130 0.0140 23,000 -0.00(-1.41%)
Jan 23, 2023 0.0150 0.0150 0.0106 0.0142 289,590 -0.00(-21.11%)
Jan 20, 2023 0.0180 0.0187 0.0169 0.0180 93,410 +0.00(+16.13%)
Jan 19, 2023 0.0179 0.0180 0.0129 0.0155 50,467 +0.00(+5.44%)
Jan 18, 2023 0.0143 0.0187 0.0143 0.0147 204,373 -0.00(-2.00%)
Jan 17, 2023 0.0165 0.0165 0.0110 0.0150 115,274 -0.00(-1.96%)
Jan 13, 2023 0.0130 0.0153 0.0102 0.0153 186,975 -0.00(-0.65%)
Jan 11, 2023 0.0154 0 -0.00(-9.41%)
Jan 10, 2023 0.0170 0.0170 0.0170 0.0170 25,000 -0.00(-8.60%)
Jan 09, 2023 0.0174 0.0186 0.0108 0.0186 206,825 +0.00(+9.41%)
Jan 06, 2023 0.0113 0.0170 0.0113 0.0170 25,200 -0.00(-2.30%)
Jan 05, 2023 0.0140 0.0174 0.0112 0.0174 36,100 -0.00(-5.43%)
Jan 03, 2023 0.0184 0 +0.01(+76.92%)
Dec 30, 2022 0.0191 0.0195 0.0100 0.0104 172,895 -0.00(-20.00%)
Dec 29, 2022 0.0098 0.0130 0.0098 0.0130 178,554 +0.00(+30.00%)
Dec 28, 2022 0.0111 0.0130 0.0095 0.0100 833,509 -0.00(-16.67%)
Dec 27, 2022 0.0129 0.0138 0.0120 0.0120 129,636 +0.00(+0.00%)
Dec 23, 2022 0.0115 0.0139 0.0115 0.0120 219,599 -0.00(-5.51%)
Dec 22, 2022 0.0128 0.0140 0.0127 0.0127 16,604 -0.00(-8.63%)
Dec 21, 2022 0.0120 0.0149 0.0110 0.0139 162,070 +0.00(+2.96%)
Dec 20, 2022 0.0121 0.0135 0.0115 0.0135 187,478 +0.00(+11.57%)
Dec 19, 2022 0.0172 0.0210 0.0121 0.0121 69,810 -0.01(-36.65%)
Dec 16, 2022 0.0116 0.0191 0.0116 0.0191 81,430 +0.01(+59.17%)
Dec 15, 2022 0.0108 0.0208 0.0108 0.0120 386,384 -0.01(-36.84%)
Dec 14, 2022 0.0137 0.0190 0.0137 0.0190 27,801 +0.00(+27.52%)
Dec 13, 2022 0.0157 0.0157 0.0115 0.0149 240,584 -0.00(-5.70%)
Dec 12, 2022 0.0144 0.0188 0.0126 0.0158 162,703 -0.00(-12.22%)
Dec 09, 2022 0.0131 0.0220 0.0131 0.0180 23,250 +0.00(+0.00%)
Dec 08, 2022 0.0128 0.0190 0.0128 0.0180 51,084 -0.00(-9.55%)
Dec 07, 2022 0.0136 0.0199 0.0136 0.0199 23,383 -0.00(-7.01%)
Dec 06, 2022 0.0133 0.0214 0.0120 0.0214 32,374 +0.00(+27.38%)
Dec 05, 2022 0.0120 0.0168 0.0120 0.0168 64,062 +0.00(+0.00%)
Dec 02, 2022 0.0175 0.0175 0.0128 0.0168 147,892 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.