Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

57.80 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				60.20	25	+0.95(+1.60%)
Feb 26, 2024				59.25	0	+0.75(+1.28%)
Feb 16, 2024				58.50	0	-0.03(-0.06%)
Feb 09, 2024				58.53	0	+0.80(+1.38%)
Feb 07, 2024				57.74	0	+1.17(+2.06%)
Feb 06, 2024	56.26	56.57	56.26	56.57	2,790	-1.63(-2.80%)
Feb 01, 2024				58.20	0	+1.74(+3.08%)
Jan 29, 2024				56.46	0	+1.38(+2.51%)
Jan 25, 2024				55.08	36	-0.97(-1.73%)
Jan 24, 2024	56.05	56.05	56.05	56.05	772	-0.05(-0.09%)
Jan 22, 2024				56.10	91	-2.00(-3.44%)
Jan 12, 2024				58.10	9	+1.04(+1.81%)
Jan 11, 2024	57.06	57.06	57.06	57.06	300	-1.04(-1.78%)
Dec 27, 2023				58.10	77	+1.95(+3.47%)
Dec 26, 2023	56.15	56.15	56.15	56.15	434	-2.42(-4.13%)
Dec 19, 2023				58.57	23	+1.41(+2.46%)
Dec 18, 2023	57.16	57.16	57.16	57.16	101	-1.38(-2.36%)
Dec 14, 2023				58.54	0	+2.39(+4.26%)
Dec 12, 2023				56.15	94	-0.45(-0.80%)
Dec 08, 2023				56.60	56	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices