Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

58.18 +3.83 (+7.04%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				54.35	62	-0.38(-0.69%)
May 03, 2024				54.73	0	+0.29(+0.53%)
May 02, 2024	54.44	54.44	54.44	54.44	310	+1.08(+2.03%)
Apr 23, 2024				53.36	0	-0.69(-1.28%)
Apr 19, 2024				54.05	112	-3.35(-5.83%)
Apr 15, 2024				57.40	2	-0.06(-0.10%)
Apr 12, 2024	57.47	57.47	56.73	57.46	1,345	-2.73(-4.54%)
Apr 04, 2024				60.19	7	-1.56(-2.53%)
Mar 28, 2024				61.75	0	+0.25(+0.41%)
Mar 27, 2024	60.86	61.50	60.86	61.50	1,713	+1.75(+2.93%)
Mar 22, 2024				59.75	0	-1.95(-3.16%)
Mar 20, 2024				61.70	11	+1.30(+2.15%)
Mar 19, 2024	60.40	60.40	60.40	60.40	2,206	-0.27(-0.45%)
Mar 13, 2024				60.67	0	-2.52(-3.99%)
Mar 08, 2024				63.19	0	+2.33(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices