Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1572	1578	1539	1572	132,345	+7.51(+0.48%)
Feb 28, 2024	1580	1583	1554	1565	59,670	-22.18(-1.40%)
Feb 27, 2024	1552	1595	1552	1587	80,775	+21.09(+1.35%)
Feb 26, 2024	1536	1580	1523	1566	95,463	+34.33(+2.24%)
Feb 23, 2024	1533	1538	1519	1532	49,588	+13.42(+0.88%)
Feb 22, 2024	1520	1533	1498	1518	62,642	-2.03(-0.13%)
Feb 21, 2024	1510	1527	1487	1520	84,447	+13.10(+0.87%)
Feb 20, 2024	1482	1523	1473	1507	97,837	-4.92(-0.33%)
Feb 16, 2024	1530	1533	1510	1512	57,198	-18.88(-1.23%)
Feb 15, 2024	1492	1531	1492	1531	52,646	+40.89(+2.74%)
Feb 14, 2024	1490	1506	1465	1490	53,488	+13.01(+0.88%)
Feb 13, 2024	1477	1503	1458	1477	80,979	-12.08(-0.81%)
Feb 12, 2024	1496	1507	1487	1489	48,559	-2.80(-0.19%)
Feb 09, 2024	1475	1497	1467	1492	42,757	+16.66(+1.13%)
Feb 08, 2024	1471	1482	1464	1475	39,386	-5.90(-0.40%)
Feb 07, 2024	1481	1487	1435	1481	81,043	+0.98(+0.07%)
Feb 06, 2024	1537	1543	1466	1480	110,260	-51.28(-3.35%)
Feb 05, 2024	1513	1537	1506	1531	95,213	+14.75(+0.97%)
Feb 02, 2024	1487	1549	1477	1517	124,863	+33.81(+2.28%)
Feb 01, 2024	1507	1513	1455	1483	164,314	-24.18(-1.60%)
Jan 31, 2024	1504	1528	1495	1507	167,987	-26.92(-1.75%)
Jan 30, 2024	1482	1548	1480	1534	128,465	+52.04(+3.51%)
Jan 29, 2024	1502	1515	1471	1482	104,050	-5.34(-0.36%)
Jan 26, 2024	1380	1536	1380	1487	142,101	+77.62(+5.51%)
Jan 25, 2024	1428	1436	1382	1410	127,132	-11.19(-0.79%)
Jan 24, 2024	1449	1458	1416	1421	97,427	-25.19(-1.74%)
Jan 23, 2024	1437	1478	1437	1446	96,252	+13.03(+0.91%)
Jan 22, 2024	1410	1436	1410	1433	66,435	+26.07(+1.85%)
Jan 19, 2024	1392	1411	1376	1407	67,473	+24.22(+1.75%)
Jan 18, 2024	1375	1386	1369	1383	51,662	+11.48(+0.84%)
Jan 17, 2024	1369	1385	1361	1371	53,242	-5.77(-0.42%)
Jan 16, 2024	1387	1400	1375	1377	62,725	-13.66(-0.98%)
Jan 12, 2024	1394	1414	1381	1391	64,197	-5.18(-0.37%)
Jan 11, 2024	1391	1400	1370	1396	64,542	-2.67(-0.19%)
Jan 10, 2024	1389	1412	1381	1398	64,576	+10.70(+0.77%)
Jan 09, 2024	1405	1410	1375	1388	81,823	-29.38(-2.07%)
Jan 08, 2024	1386	1418	1382	1417	72,039	+35.66(+2.58%)
Jan 05, 2024	1386	1408	1379	1381	85,845	-4.11(-0.30%)
Jan 04, 2024	1397	1420	1382	1386	90,931	-12.93(-0.92%)
Jan 03, 2024	1424	1430	1397	1399	56,266	-37.47(-2.61%)
Jan 02, 2024	1416	1436	1408	1436	67,773	+19.84(+1.40%)
Dec 29, 2023	1425	1437	1416	1416	54,381	-18.67(-1.30%)
Dec 28, 2023	1423	1435	1420	1435	50,395	+6.22(+0.44%)
Dec 27, 2023	1444	1461	1423	1429	69,041	-12.81(-0.89%)
Dec 26, 2023	1428	1457	1427	1441	44,595	+13.02(+0.91%)
Dec 22, 2023	1417	1448	1417	1428	51,310	+11.66(+0.82%)
Dec 21, 2023	1411	1426	1406	1417	65,982	+10.56(+0.75%)
Dec 20, 2023	1425	1442	1403	1406	88,384	-32.30(-2.25%)
Dec 19, 2023	1424	1452	1424	1438	87,961	+11.02(+0.77%)
Dec 18, 2023	1428	1437	1417	1427	113,520	-0.44(-0.03%)
Dec 15, 2023	1435	1452	1410	1428	143,788	-6.73(-0.47%)
Dec 14, 2023	1488	1525	1430	1435	153,034	-38.54(-2.62%)
Dec 13, 2023	1435	1476	1416	1473	115,274	+36.02(+2.51%)
Dec 12, 2023	1425	1446	1406	1437	130,021	+16.44(+1.16%)
Dec 11, 2023	1441	1459	1417	1421	62,775	-22.89(-1.59%)
Dec 08, 2023	1419	1456	1419	1444	48,234	+17.05(+1.20%)
Dec 07, 2023	1408	1439	1391	1427	66,860	+14.55(+1.03%)
Dec 06, 2023	1442	1473	1409	1412	93,607	-36.82(-2.54%)
Dec 05, 2023	1474	1475	1445	1449	49,966	-25.41(-1.72%)
Dec 04, 2023	1478	1488	1467	1474	67,608	-8.62(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Citizens Bancs (NQ: FCNCA )

Historical Prices