Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Citizens Bancs (NQ: FCNCA )

2,228.22 -66.78 (-2.91%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	2318	2320	2290	2295	67,738	-11.53(-0.50%)
Nov 27, 2024	2342	2348	2307	2307	52,323	-17.47(-0.75%)
Nov 26, 2024	2324	2348	2312	2324	81,805	-15.04(-0.64%)
Nov 25, 2024	2351	2387	2319	2339	178,237	-12.05(-0.51%)
Nov 22, 2024	2294	2362	2294	2351	93,244	+28.82(+1.24%)
Nov 21, 2024	2264	2324	2262	2322	92,820	+65.51(+2.90%)
Nov 20, 2024	2209	2266	2209	2257	114,338	+40.90(+1.85%)
Nov 19, 2024	2161	2238	2161	2216	87,941	+23.29(+1.06%)
Nov 18, 2024	2212	2220	2174	2193	79,268	-6.03(-0.27%)
Nov 15, 2024	2168	2201	2162	2199	63,491	+48.40(+2.25%)
Nov 14, 2024	2173	2178	2136	2150	82,221	-11.04(-0.51%)
Nov 13, 2024	2195	2222	2159	2161	60,337	-12.37(-0.57%)
Nov 12, 2024	2221	2221	2165	2174	109,785	-17.61(-0.80%)
Nov 11, 2024	2206	2207	2183	2191	101,223	+27.40(+1.27%)
Nov 08, 2024	2180	2180	2151	2164	79,026	-7.21(-0.33%)
Nov 07, 2024	2243	2251	2165	2171	125,410	-99.67(-4.39%)
Nov 06, 2024	2050	2274	2050	2271	268,267	+350.81(+18.27%)
Nov 05, 2024	1899	1931	1899	1920	67,878	+15.54(+0.82%)
Nov 04, 2024	1926	1928	1894	1904	72,023	-20.79(-1.08%)
Nov 01, 2024	1933	1960	1922	1925	76,232	-10.57(-0.55%)
Oct 31, 2024	1985	2019	1934	1936	85,941	-36.69(-1.86%)
Oct 30, 2024	1929	1985	1929	1972	87,313	+32.18(+1.66%)
Oct 29, 2024	1907	1959	1907	1940	115,165	+15.82(+0.82%)
Oct 28, 2024	1881	1931	1880	1924	83,829	+44.16(+2.35%)
Oct 25, 2024	1864	1907	1845	1880	133,893	+1.89(+0.10%)
Oct 24, 2024	1948	1948	1794	1878	305,858	-202.49(-9.73%)
Oct 23, 2024	2083	2114	2073	2081	80,795	+1.60(+0.08%)
Oct 22, 2024	2041	2083	2031	2079	62,539	+21.97(+1.07%)
Oct 21, 2024	2126	2126	2055	2057	56,738	-55.95(-2.65%)
Oct 18, 2024	2078	2117	2077	2113	62,837	+29.71(+1.43%)
Oct 17, 2024	2052	2090	2043	2084	64,483	+41.43(+2.03%)
Oct 16, 2024	2043	2055	2028	2042	63,471	+17.21(+0.85%)
Oct 15, 2024	2040	2086	2025	2025	57,732	-8.84(-0.43%)
Oct 14, 2024	2021	2039	2021	2034	57,395	+14.32(+0.71%)
Oct 11, 2024	2003	2045	1998	2019	70,364	+24.35(+1.22%)
Oct 10, 2024	1973	2003	1973	1995	60,840	+21.87(+1.11%)
Oct 09, 2024	1933	2002	1933	1973	59,996	+34.91(+1.80%)
Oct 08, 2024	1948	1967	1935	1938	62,674	-5.58(-0.29%)
Oct 07, 2024	1939	1948	1911	1944	74,328	-4.63(-0.24%)
Oct 04, 2024	1888	1954	1888	1948	94,544	+87.33(+4.69%)
Oct 03, 2024	1818	1863	1812	1861	79,904	+35.45(+1.94%)
Oct 02, 2024	1808	1832	1808	1826	68,738	+8.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Citizens Bancs (NQ: FCNCA )

Historical Prices