Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1400 0.1400 0.1400 0.1400 71,126 +0.00(+0.00%)
Feb 28, 2024 0.1400 0.1500 0.1400 0.1400 55,100 -0.01(-6.67%)
Feb 27, 2024 0.1450 0.1500 0.1450 0.1500 15,900 +0.00(+0.00%)
Feb 26, 2024 0.1550 0.1550 0.1450 0.1500 14,500 -0.01(-3.23%)
Feb 23, 2024 0.1400 0.1550 0.1350 0.1550 91,101 +0.01(+10.71%)
Feb 22, 2024 0.1500 0.1500 0.1350 0.1400 110,109 -0.01(-6.67%)
Feb 21, 2024 0.1550 0.1550 0.1480 0.1500 19,690 -0.01(-3.23%)
Feb 20, 2024 0.1600 0.1650 0.1550 0.1550 95,410 -0.02(-11.43%)
Feb 16, 2024 0.1750 0 +0.02(+12.90%)
Feb 15, 2024 0.1300 0.1600 0.1300 0.1550 460,678 +0.03(+24.00%)
Feb 14, 2024 0.1350 0.1350 0.1250 0.1250 199,010 -0.02(-10.71%)
Feb 13, 2024 0.1400 0.1450 0.1350 0.1400 48,004 +0.00(+0.00%)
Feb 12, 2024 0.1450 0.1500 0.1400 0.1400 129,407 -0.00(-3.45%)
Feb 09, 2024 0.1500 0.1550 0.1450 0.1450 10,000 -0.01(-6.45%)
Feb 08, 2024 0.1550 0.1550 0.1550 0.1550 3,369 +0.01(+6.90%)
Feb 07, 2024 0.1450 0.1450 0.1450 0.1450 3,005 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1450 0.1450 214,450 -0.01(-6.45%)
Feb 05, 2024 0.1600 0.1600 0.1500 0.1550 52,352 -0.02(-8.82%)
Feb 02, 2024 0.1600 0.1750 0.1600 0.1700 84,500 +0.01(+6.25%)
Feb 01, 2024 0.1700 0.1700 0.1600 0.1600 39,600 +0.00(+0.00%)
Jan 31, 2024 0.1650 0.1650 0.1600 0.1600 22,495 -0.01(-5.88%)
Jan 30, 2024 0.1700 0.1700 0.1700 0.1700 5,400 +0.00(+0.00%)
Jan 29, 2024 0.1600 0.1700 0.1600 0.1700 52,210 +0.01(+3.03%)
Jan 26, 2024 0.1600 0.1700 0.1600 0.1650 78,397 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1600 0.1650 53,476 +0.01(+3.13%)
Jan 24, 2024 0.1700 0.1700 0.1600 0.1600 356,362 -0.01(-5.88%)
Jan 23, 2024 0.2000 0.2000 0.1600 0.1700 613,939 -0.03(-17.07%)
Jan 22, 2024 0.2200 0.2400 0.2050 0.2050 182,250 -0.01(-2.38%)
Jan 19, 2024 0.2000 0.2100 0.2000 0.2100 20,016 +0.01(+2.44%)
Jan 18, 2024 0.2000 0.2100 0.2000 0.2050 14,252 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2100 0.2050 0.2050 17,000 +0.00(+2.50%)
Jan 16, 2024 0.2050 0.2100 0.2000 0.2000 63,440 -0.00(-2.44%)
Jan 15, 2024 0.2000 0.2050 0.2000 0.2050 124,500 +0.00(+0.00%)
Jan 12, 2024 0.2050 0.2100 0.2000 0.2050 102,506 -0.01(-2.38%)
Jan 11, 2024 0.2100 0.2150 0.2050 0.2100 72,500 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2200 0.2000 0.2100 52,500 +0.01(+2.44%)
Jan 09, 2024 0.2100 0.2200 0.2050 0.2050 50,050 -0.01(-2.38%)
Jan 08, 2024 0.2100 0.2100 0.2050 0.2100 6,500 +0.01(+2.44%)
Jan 05, 2024 0.2100 0.2100 0.2050 0.2050 42,545 -0.01(-2.38%)
Jan 04, 2024 0.2150 0.2200 0.2050 0.2100 82,805 -0.01(-2.33%)
Jan 03, 2024 0.2250 0.2250 0.2150 0.2150 8,267 +0.00(+0.00%)
Jan 02, 2024 0.2250 0.2250 0.2150 0.2150 5,971 +0.00(+0.00%)
Dec 29, 2023 0.2150 0 -0.01(-2.27%)
Dec 28, 2023 0.2100 0.2200 0.2050 0.2200 7,864 +0.01(+4.76%)
Dec 27, 2023 0.2100 0.2150 0.2000 0.2100 190,333 +0.01(+2.44%)
Dec 22, 2023 0.2050 0 +0.00(+2.50%)
Dec 21, 2023 0.2100 0.2100 0.2000 0.2000 89,901 -0.01(-6.98%)
Dec 20, 2023 0.2200 0.2200 0.2150 0.2150 32,080 -0.01(-2.27%)
Dec 19, 2023 0.2100 0.2300 0.2100 0.2200 17,000 +0.01(+2.33%)
Dec 18, 2023 0.2150 0.2150 0.2150 0.2150 60,700 +0.00(+0.00%)
Dec 15, 2023 0.2200 0.2200 0.2100 0.2150 37,000 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2200 0.2150 0.2150 55,944 -0.01(-2.27%)
Dec 13, 2023 0.2200 0.2300 0.2200 0.2200 200,750 -0.01(-4.35%)
Dec 12, 2023 0.2300 0.2300 0.2300 0.2300 9,000 +0.01(+4.55%)
Dec 11, 2023 0.2300 0.2300 0.2200 0.2200 22,500 +0.00(+0.00%)
Dec 08, 2023 0.2200 0.2300 0.2200 0.2200 53,000 -0.01(-4.35%)
Dec 07, 2023 0.2300 0.2300 0.2150 0.2300 84,475 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Dec 05, 2023 0.2250 0.2450 0.2200 0.2300 18,172 +0.01(+4.55%)
Dec 04, 2023 0.2200 0.2300 0.2200 0.2200 25,101 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.