Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1150 0.1300 0.1150 0.1200 43,290 +0.00(+0.00%)
May 15, 2024 0.1200 0.1250 0.1150 0.1200 65,500 +0.00(+0.00%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 28,050 +0.00(+4.35%)
May 13, 2024 0.1150 0.1150 0.1150 0.1150 9,005 -0.00(-4.17%)
May 09, 2024 0.1200 0 +0.00(+0.00%)
May 08, 2024 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+0.00%)
May 07, 2024 0.1150 0.1200 0.1150 0.1200 20,030 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 1,670 +0.00(+0.00%)
May 02, 2024 0.1200 0 +0.00(+0.00%)
May 01, 2024 0.1200 0.1200 0.1200 0.1200 99,363 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1200 0.1200 0.1200 6,760 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1200 0.1150 0.1200 41,000 +0.01(+9.09%)
Apr 26, 2024 0.1100 0.1100 0.1100 0.1100 157,101 -0.01(-4.35%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1150 253,550 -0.00(-4.17%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 4,510 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1250 0.1200 0.1250 12,628 +0.00(+0.00%)
Apr 22, 2024 0.1250 0.1250 0.1250 0.1250 9,428 +0.00(+0.00%)
Apr 19, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 3,016 -0.01(-3.85%)
Apr 17, 2024 0.1250 0.1300 0.1250 0.1300 128,600 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1300 0.1250 0.1300 4,302 -0.01(-3.70%)
Apr 15, 2024 0.1300 0.1350 0.1300 0.1350 29,518 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1350 0.1200 0.1350 157,101 +0.02(+12.50%)
Apr 11, 2024 0.1200 0.1250 0.1200 0.1200 39,500 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 67,130 -0.01(-4.00%)
Apr 09, 2024 0.1300 0.1350 0.1250 0.1250 26,200 -0.01(-3.85%)
Apr 08, 2024 0.1250 0.1350 0.1250 0.1300 58,000 +0.01(+4.00%)
Apr 05, 2024 0.1250 0.1250 0.1250 0.1250 101,200 -0.01(-3.85%)
Apr 04, 2024 0.1250 0.1350 0.1250 0.1300 43,800 -0.01(-3.70%)
Apr 03, 2024 0.1300 0.1350 0.1250 0.1350 82,545 +0.01(+8.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 26,250 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1300 0.1200 0.1250 145,650 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 -0.01(-3.85%)
Mar 27, 2024 0.1300 0.1300 0.1250 0.1300 101,750 -0.01(-3.70%)
Mar 26, 2024 0.1350 0.1350 0.1350 0.1350 1,030 +0.01(+3.85%)
Mar 25, 2024 0.1350 0.1350 0.1300 0.1300 6,800 -0.01(-3.70%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 75,974 +0.01(+3.85%)
Mar 21, 2024 0.1300 0.1400 0.1300 0.1300 117,370 -0.01(-3.70%)
Mar 20, 2024 0.1350 0.1350 0.1350 0.1350 70,800 -0.01(-3.57%)
Mar 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 61,608 +0.01(+3.70%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 21,097 +0.01(+3.85%)
Mar 14, 2024 0.1350 0.1350 0.1300 0.1300 168,148 -0.01(-3.70%)
Mar 13, 2024 0.1350 0.1350 0.1350 0.1350 52,500 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1350 0.1300 0.1350 29,400 +0.01(+3.85%)
Mar 11, 2024 0.1300 0.1350 0.1300 0.1300 112,618 -0.01(-3.70%)
Mar 08, 2024 0.1450 0.1450 0.1350 0.1350 63,550 -0.01(-3.57%)
Mar 07, 2024 0.1300 0.1400 0.1300 0.1400 89,203 +0.01(+7.69%)
Mar 06, 2024 0.1500 0.1500 0.1300 0.1300 112,900 -0.01(-7.14%)
Mar 05, 2024 0.1450 0.1450 0.1400 0.1400 37,813 +0.00(+0.00%)
Mar 04, 2024 0.1600 0.1600 0.1400 0.1400 21,040 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.