Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Feb 26, 2018 0.4200 0.4200 0.4200 0.4200 50,180 -0.02(-3.45%)
Feb 22, 2018 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Feb 21, 2018 0.4400 0.4400 0.4400 0.4400 101,000 +0.01(+2.33%)
Feb 14, 2018 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Feb 13, 2018 0.3800 0.4000 0.3800 0.4000 58,000 +0.02(+5.26%)
Feb 12, 2018 0.3800 0.3800 0.3800 0.3800 45,000 +0.00(+0.00%)
Feb 09, 2018 0.3800 0.3800 0.3800 0.3800 94,500 -0.02(-5.00%)
Feb 05, 2018 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Feb 02, 2018 0.4000 0.4000 0.3550 0.3550 4,108 -0.07(-15.48%)
Jan 29, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 26, 2018 0.4200 0.4200 0.4200 0.4200 84,360 +0.02(+5.00%)
Jan 24, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jan 18, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 16, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 11, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jan 10, 2018 0.4000 0.4000 0.4000 120,000 +0.00(+0.00%)
Jan 09, 2018 0.4200 0.4200 0.3800 0.4000 153,737 +0.00(+0.00%)
Jan 08, 2018 0.4000 0.4000 0.4000 0.4000 26,000 +0.02(+5.26%)
Jan 04, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 03, 2018 0.4000 0.4100 0.3900 0.3900 145,500 -0.01(-2.50%)
Jan 02, 2018 0.3900 0.4000 0.3700 0.4000 865,108 -0.02(-4.76%)
Dec 29, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 28, 2017 0.4150 0.4150 0.4000 0.4000 23,200 +0.00(+0.00%)
Dec 27, 2017 0.4000 0.4000 0.4000 0.4000 15,839 +0.02(+5.26%)
Dec 22, 2017 0.3800 0.3800 0.3800 0.3800 34,500 -0.01(-2.56%)
Dec 21, 2017 0.3950 0.4000 0.3900 0.3900 42,167 -0.01(-1.27%)
Dec 20, 2017 0.3950 0.3950 0.3950 0.3950 9,500 +0.01(+1.28%)
Dec 19, 2017 0.3900 0.3900 0.3900 0.3900 12,500 +0.00(+0.00%)
Dec 18, 2017 0.3900 0.3900 0.3900 0.3900 6,105,836 +0.02(+5.41%)
Dec 14, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Dec 12, 2017 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 08, 2017 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Dec 06, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 05, 2017 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.