Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.490 +0.010 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.770	1.910	1.750	1.860	1,091,299	+0.12(+6.90%)
Feb 28, 2024	1.510	1.750	1.472	1.740	955,482	+0.24(+16.00%)
Feb 27, 2024	1.340	1.530	1.320	1.500	864,101	+0.18(+13.64%)
Feb 26, 2024	1.290	1.370	1.290	1.320	534,829	+0.01(+0.76%)
Feb 23, 2024	1.330	1.450	1.270	1.310	668,408	-0.02(-1.50%)
Feb 22, 2024	1.390	1.390	1.300	1.330	852,971	-0.01(-0.75%)
Feb 21, 2024	1.390	1.405	1.315	1.340	650,622	-0.07(-4.96%)
Feb 20, 2024	1.440	1.490	1.400	1.410	970,230	-0.06(-4.08%)
Feb 16, 2024	1.520	1.590	1.460	1.470	588,733	-0.06(-3.92%)
Feb 15, 2024	1.420	1.650	1.370	1.530	1,503,152	+0.12(+8.51%)
Feb 14, 2024	1.350	1.430	1.325	1.410	687,682	+0.06(+4.44%)
Feb 13, 2024	1.400	1.440	1.300	1.350	978,167	-0.09(-6.25%)
Feb 12, 2024	1.380	1.470	1.303	1.440	742,669	+0.04(+2.86%)
Feb 09, 2024	1.300	1.490	1.300	1.400	1,350,120	+0.11(+8.53%)
Feb 08, 2024	1.180	1.320	1.150	1.290	1,141,517	+0.13(+11.21%)
Feb 07, 2024	1.190	1.220	1.145	1.160	300,684	-0.05(-4.13%)
Feb 06, 2024	1.190	1.220	1.160	1.210	426,693	+0.00(+0.00%)
Feb 05, 2024	1.140	1.245	1.110	1.210	1,144,958	+0.07(+6.14%)
Feb 02, 2024	1.150	1.160	1.100	1.140	452,898	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices