Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Mar 28, 2018	0.2660	0.2660	0.2550	0.2550	5,301	+0.01(+2.00%)
Mar 27, 2018	0.2600	0.2600	0.2500	0.2500	11,951	-0.01(-3.85%)
Mar 26, 2018	0.2600	0.2600	0.2600	0.2600	3,104	+0.00(+0.00%)
Mar 23, 2018	0.2700	0.2700	0.2600	0.2600	5,550	-0.01(-3.70%)
Mar 22, 2018	0.2775	0.2775	0.2700	0.2700	3,505	-0.01(-1.82%)
Mar 21, 2018	0.2770	0.2770	0.2700	0.2750	8,304	-0.00(-0.72%)
Mar 20, 2018	0.2770	0.2771	0.2770	0.2770	3,478	-0.00(-1.77%)
Mar 19, 2018	0.2820	0.2870	0.2800	0.2820	19,527	-0.00(-1.40%)
Mar 16, 2018	0.2850	0.2860	0.2820	0.2860	6,272	-0.00(-1.38%)
Mar 15, 2018	0.2950	0.2950	0.2900	0.2900	8,291	-0.01(-1.69%)
Mar 14, 2018	0.2900	0.3000	0.2850	0.2950	78,417	+0.01(+4.61%)
Mar 13, 2018	0.2800	0.2820	0.2800	0.2820	9,807	+0.00(+0.75%)
Mar 12, 2018	0.2600	0.2800	0.2500	0.2799	43,641	+0.02(+7.65%)
Mar 09, 2018	0.2650	0.2680	0.2550	0.2600	682,823	-0.01(-1.89%)
Mar 08, 2018	0.2750	0.2770	0.2650	0.2650	664,829	-0.01(-3.64%)
Mar 07, 2018	0.2890	0.2890	0.2725	0.2750	169,742	-0.01(-5.04%)
Mar 06, 2018	0.2890	0.2896	0.2890	0.2896	4,228	+0.00(+0.21%)
Mar 05, 2018	0.2850	0.2890	0.2850	0.2890	71,180	+0.00(+1.40%)
Mar 02, 2018	0.2851	0.2851	0.2850	0.2850	25,740	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices