Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1402 -0.0098 (-6.53%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2280	0.2300	0.2280	0.2300	6,700	-0.01(-4.17%)
Mar 28, 2019	0.2301	0.2400	0.2300	0.2400	16,775	+0.01(+4.35%)
Mar 27, 2019	0.2301	0.2339	0.2300	0.2300	20,835	+0.00(+0.00%)
Mar 26, 2019	0.2353	0.2370	0.2300	0.2300	30,981	-0.00(-2.13%)
Mar 25, 2019	0.2400	0.2400	0.2300	0.2350	180,923	-0.01(-2.89%)
Mar 22, 2019	0.2301	0.2500	0.2301	0.2420	48,800	+0.01(+5.22%)
Mar 21, 2019	0.2900	0.2900	0.2300	0.2300	78,766	+0.00(+0.00%)
Mar 20, 2019	0.2310	0.2310	0.2300	0.2300	66,027	-0.00(-0.13%)
Mar 19, 2019	0.2303	0.2303	0.2303	0.2303	800	+0.00(+0.13%)
Mar 18, 2019	0.2300	0.2315	0.2300	0.2300	10,762	+0.00(+0.00%)
Mar 15, 2019	0.2300	0.2395	0.2300	0.2300	21,700	-0.01(-4.17%)
Mar 14, 2019	0.2300	0.2400	0.2300	0.2400	1,700	+0.01(+4.35%)
Mar 13, 2019	0.2301	0.2301	0.2300	0.2300	6,630	-0.00(-1.29%)
Mar 12, 2019	0.2400	0.2400	0.2310	0.2330	5,861	+0.00(+1.30%)
Mar 11, 2019	0.2300	0.2300	0.2300	0.2300	321	-0.01(-4.17%)
Mar 08, 2019	0.2490	0.2490	0.2300	0.2400	39,700	-0.01(-3.61%)
Mar 07, 2019	0.2400	0.2490	0.2300	0.2490	12,340	+0.02(+6.87%)
Mar 05, 2019		0.2330	0.2330	0.2330	0	+0.00(+1.30%)
Mar 04, 2019	0.2300	0.2300	0.2300	0.2300	10,672	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices