Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.2300 +0.0406 (+21.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6727 0.8104 0.6727 0.8100 177,777 +0.05(+5.90%)
Mar 30, 2021 0.7650 0.8000 0.7200 0.7649 29,739 +0.00(+0.64%)
Mar 29, 2021 0.7900 0.7950 0.7550 0.7600 17,369 -0.04(-4.40%)
Mar 26, 2021 0.7400 0.8000 0.7100 0.7950 110,700 +0.07(+8.93%)
Mar 25, 2021 0.7600 0.7600 0.7006 0.7298 41,203 -0.04(-5.22%)
Mar 24, 2021 0.7900 0.8000 0.7499 0.7700 79,605 +0.04(+5.48%)
Mar 23, 2021 0.7750 0.8000 0.7009 0.7300 27,889 -0.07(-8.74%)
Mar 22, 2021 0.8165 0.8300 0.7750 0.7999 133,927 -0.00(-0.01%)
Mar 19, 2021 0.6850 0.8100 0.6500 0.8000 471,400 +0.11(+16.79%)
Mar 18, 2021 0.6900 0.7000 0.6700 0.6850 31,949 -0.01(-2.13%)
Mar 17, 2021 0.7100 0.7100 0.6504 0.6999 33,033 -0.01(-1.42%)
Mar 16, 2021 0.7050 0.7100 0.6300 0.7100 90,676 +0.03(+3.80%)
Mar 15, 2021 0.6275 0.7100 0.6275 0.6840 155,437 +0.05(+8.57%)
Mar 12, 2021 0.6800 0.7050 0.6300 0.6300 166,300 -0.06(-8.70%)
Mar 11, 2021 0.6203 0.7000 0.6203 0.6900 33,323 +0.05(+7.81%)
Mar 10, 2021 0.6965 0.7129 0.6200 0.6400 124,325 -0.04(-5.88%)
Mar 09, 2021 0.6400 0.7300 0.6100 0.6800 239,422 +0.04(+6.25%)
Mar 08, 2021 0.4895 0.6508 0.4600 0.6400 362,008 +0.18(+40.66%)
Mar 05, 2021 0.4500 0.4550 0.4100 0.4550 132,800 +0.00(+0.00%)
Mar 04, 2021 0.4450 0.4600 0.4000 0.4550 238,261 +0.01(+1.11%)
Mar 03, 2021 0.5156 0.5347 0.4000 0.4500 256,590 -0.07(-12.74%)
Mar 02, 2021 0.6100 0.6100 0.5157 0.5157 75,947 -0.02(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.