Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.115 -0.055 (-4.70%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.170	6.530	5.450	5.680	559,500	-0.79(-12.21%)
Mar 30, 2020	7.140	7.220	5.570	6.470	753,610	-0.60(-8.49%)
Mar 27, 2020	7.140	7.440	6.835	7.070	491,900	-0.28(-3.81%)
Mar 26, 2020	7.030	7.350	6.130	7.350	630,476	+0.42(+6.06%)
Mar 25, 2020	7.200	7.760	6.700	6.930	414,491	-0.28(-3.88%)
Mar 24, 2020	6.730	7.240	6.510	7.210	333,019	+0.91(+14.44%)
Mar 23, 2020	6.280	6.580	5.760	6.300	229,635	+0.05(+0.80%)
Mar 20, 2020	6.290	6.730	5.960	6.250	353,500	+0.12(+1.96%)
Mar 19, 2020	5.010	6.500	4.990	6.130	419,765	+1.17(+23.59%)
Mar 18, 2020	6.190	6.500	4.420	4.960	642,286	-1.53(-23.57%)
Mar 17, 2020	7.170	7.195	6.090	6.490	530,596	-0.54(-7.68%)
Mar 16, 2020	7.320	7.490	6.800	7.030	506,535	-0.99(-12.34%)
Mar 13, 2020	7.790	8.603	7.775	8.020	461,700	+0.51(+6.79%)
Mar 12, 2020	7.710	8.200	7.390	7.510	494,369	-0.78(-9.41%)
Mar 11, 2020	10.23	10.23	8.280	8.290	940,989	-1.98(-19.28%)
Mar 10, 2020	12.06	12.06	10.00	10.27	880,957	-1.51(-12.82%)
Mar 09, 2020	11.88	13.00	11.11	11.78	641,020	-0.99(-7.75%)
Mar 06, 2020	12.58	12.97	12.10	12.77	375,300	-0.08(-0.62%)
Mar 05, 2020	12.75	13.19	12.66	12.85	347,080	-0.14(-1.08%)
Mar 04, 2020	13.40	13.59	12.66	12.99	264,448	-0.04(-0.31%)
Mar 03, 2020	13.94	14.18	12.70	13.03	313,879	-0.83(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices