Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Biotechnology
(NQ:
PBYI
)
3.525
-0.035 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.850
3.320
2.850
2.880
985,278
+0.03(+1.05%)
Mar 30, 2022
2.950
2.950
2.700
2.850
470,316
-0.07(-2.40%)
Mar 29, 2022
2.730
2.980
2.730
2.920
342,009
+0.19(+6.96%)
Mar 28, 2022
2.820
2.899
2.690
2.730
406,285
-0.07(-2.50%)
Mar 25, 2022
2.900
2.920
2.750
2.800
438,928
-0.11(-3.78%)
Mar 24, 2022
3.040
3.040
2.865
2.910
300,642
-0.11(-3.64%)
Mar 23, 2022
3.130
3.185
3.010
3.020
336,464
-0.13(-4.13%)
Mar 22, 2022
3.090
3.160
2.945
3.150
434,003
+0.06(+1.94%)
Mar 21, 2022
3.320
3.380
3.080
3.090
489,261
-0.15(-4.63%)
Mar 18, 2022
3.180
3.340
3.060
3.240
677,897
+0.06(+1.89%)
Mar 17, 2022
3.000
3.240
2.970
3.180
556,949
+0.21(+7.07%)
Mar 16, 2022
2.730
2.990
2.665
2.970
665,375
+0.25(+9.19%)
Mar 15, 2022
2.520
2.740
2.480
2.720
409,418
+0.26(+10.57%)
Mar 14, 2022
2.610
2.670
2.370
2.460
280,900
-0.17(-6.46%)
Mar 11, 2022
2.900
2.960
2.605
2.630
391,651
-0.27(-9.31%)
Mar 10, 2022
2.920
3.070
2.810
2.900
549,620
-0.07(-2.36%)
Mar 09, 2022
2.780
3.000
2.780
2.970
430,072
+0.18(+6.45%)
Mar 08, 2022
2.440
2.860
2.440
2.790
685,470
+0.36(+14.81%)
Mar 07, 2022
2.490
2.540
2.360
2.430
693,956
-0.09(-3.57%)
Mar 04, 2022
2.390
2.750
2.390
2.520
2,241,978
+0.19(+8.15%)
Mar 03, 2022
2.250
2.350
2.120
2.330
679,172
+0.11(+4.95%)
Mar 02, 2022
2.370
2.370
2.210
2.220
237,699
-0.13(-5.53%)
Mar 01, 2022
2.320
2.380
2.295
2.350
305,154
+0.05(+2.17%)
Feb 28, 2022
2.280
2.355
2.250
2.300
227,842
+0.04(+1.77%)
Feb 25, 2022
2.180
2.280
2.135
2.260
352,242
+0.06(+2.73%)
Feb 24, 2022
2.120
2.220
2.060
2.200
469,665
+0.03(+1.38%)
Feb 23, 2022
2.170
2.250
2.130
2.170
307,532
+0.04(+1.88%)
Feb 22, 2022
2.190
2.280
2.130
2.130
305,325
-0.07(-3.18%)
Feb 18, 2022
2.200
0
+0.02(+0.92%)
Feb 17, 2022
2.260
2.310
2.180
2.180
230,166
-0.13(-5.63%)
Feb 16, 2022
2.310
2.345
2.240
2.310
202,101
+0.00(+0.00%)
Feb 15, 2022
2.200
2.330
2.190
2.310
388,748
+0.16(+7.44%)
Feb 14, 2022
2.150
2.225
2.110
2.150
246,596
-0.03(-1.38%)
Feb 11, 2022
2.330
2.340
2.180
2.180
365,093
-0.16(-6.84%)
Feb 10, 2022
2.400
2.449
2.315
2.340
386,725
-0.10(-4.10%)
Feb 09, 2022
2.470
2.470
2.340
2.440
322,118
+0.08(+3.39%)
Feb 08, 2022
2.365
2.474
2.301
2.360
419,946
-0.07(-2.88%)
Feb 07, 2022
2.460
2.505
2.379
2.430
205,873
+0.01(+0.41%)
Feb 04, 2022
2.350
2.480
2.330
2.420
399,882
+0.02(+0.83%)
Feb 03, 2022
2.440
2.370
2.400
295,100
-0.08(-3.23%)
Feb 02, 2022
2.590
2.590
2.410
2.480
347,136
-0.13(-4.98%)
Feb 01, 2022
2.450
2.615
2.370
2.610
355,360
+0.15(+6.10%)
Jan 31, 2022
2.270
2.460
291,501
+0.18(+7.89%)
Jan 28, 2022
2.230
2.290
2.170
2.280
374,308
+0.03(+1.33%)
Jan 27, 2022
2.390
2.390
2.230
2.250
577,279
-0.08(-3.43%)
Jan 26, 2022
2.510
2.550
2.330
2.330
466,271
-0.18(-7.17%)
Jan 25, 2022
2.400
2.530
2.355
2.510
769,668
+0.08(+3.29%)
Jan 24, 2022
2.380
2.450
2.210
2.430
1,154,182
+0.03(+1.25%)
Jan 21, 2022
2.460
2.550
2.380
2.400
1,059,564
-0.12(-4.76%)
Jan 20, 2022
2.770
2.771
2.520
2.520
632,870
-0.08(-3.08%)
Jan 19, 2022
2.530
2.780
2.510
2.600
908,654
+0.08(+3.17%)
Jan 18, 2022
2.650
2.710
2.520
2.520
662,901
-0.26(-9.35%)
Jan 14, 2022
2.780
0
+0.19(+7.34%)
Jan 13, 2022
2.740
2.850
2.520
2.590
3,011,649
-0.03(-1.15%)
Jan 12, 2022
2.750
2.770
2.600
2.620
1,617,504
-0.12(-4.38%)
Jan 11, 2022
2.790
2.810
2.640
2.740
468,726
+0.03(+1.11%)
Jan 10, 2022
2.800
2.820
2.625
2.710
346,523
-0.08(-2.87%)
Jan 07, 2022
2.820
2.830
2.720
2.790
306,747
+0.03(+1.09%)
Jan 06, 2022
2.940
2.950
2.700
2.760
778,131
-0.14(-4.83%)
Jan 05, 2022
3.060
3.110
2.880
2.900
316,048
-0.16(-5.23%)
Jan 04, 2022
3.210
3.240
3.045
3.060
286,422
-0.13(-4.08%)
Jan 03, 2022
3.040
3.247
3.020
3.190
442,154
+0.15(+4.93%)
Dec 31, 2021
3.140
3.220
3.020
3.040
347,095
-0.14(-4.40%)
Dec 30, 2021
3.070
3.360
3.050
3.180
336,612
+0.09(+2.91%)
Dec 29, 2021
3.120
3.170
3.055
3.090
364,345
-0.03(-0.96%)
Dec 28, 2021
3.330
3.370
3.120
3.120
357,609
-0.18(-5.45%)
Dec 27, 2021
3.470
3.530
3.280
3.300
373,179
-0.16(-4.62%)
Dec 23, 2021
3.330
3.490
3.260
3.460
346,597
+0.13(+3.90%)
Dec 22, 2021
3.370
3.407
3.250
3.330
405,678
-0.05(-1.48%)
Dec 21, 2021
3.470
3.570
3.330
3.380
273,967
-0.09(-2.59%)
Dec 20, 2021
3.510
3.570
3.315
3.470
703,878
-0.11(-3.07%)
Dec 17, 2021
3.210
3.590
3.150
3.580
873,634
+0.37(+11.53%)
Dec 16, 2021
3.030
3.279
3.000
3.210
660,237
+0.20(+6.64%)
Dec 15, 2021
2.900
3.030
2.800
3.010
950,014
+0.11(+3.79%)
Dec 14, 2021
2.920
2.950
2.850
2.900
1,609,509
-0.04(-1.36%)
Dec 13, 2021
2.860
2.950
2.780
2.940
1,035,234
+0.09(+3.16%)
Dec 10, 2021
3.200
3.200
2.840
2.850
1,376,097
-0.28(-8.95%)
Dec 09, 2021
3.290
3.350
3.120
3.130
395,733
-0.16(-4.86%)
Dec 08, 2021
3.110
3.290
3.090
3.290
448,494
+0.21(+6.82%)
Dec 07, 2021
3.010
3.225
2.955
3.080
738,463
+0.12(+4.05%)
Dec 06, 2021
3.020
3.020
2.840
2.960
671,401
-0.03(-1.00%)
Dec 03, 2021
3.030
3.040
2.870
2.990
834,183
-0.02(-0.66%)
Dec 02, 2021
3.020
3.020
2.850
3.010
855,199
+0.01(+0.33%)
Dec 01, 2021
3.170
3.250
2.990
3.000
741,554
-0.10(-3.23%)
Nov 30, 2021
3.030
3.250
2.980
3.100
1,710,299
+0.02(+0.65%)
Nov 29, 2021
3.230
3.260
3.060
3.080
399,000
-0.15(-4.50%)
Nov 26, 2021
3.481
3.660
3.130
3.225
539,654
-0.25(-7.33%)
Nov 24, 2021
3.280
3.530
3.200
3.480
632,041
+0.30(+9.43%)
Nov 23, 2021
3.170
3.250
3.120
3.180
1,013,825
+0.00(+0.00%)
Nov 22, 2021
3.370
3.430
3.100
3.180
1,118,162
-0.24(-7.02%)
Nov 19, 2021
3.400
3.505
3.360
3.420
587,179
+0.05(+1.48%)
Nov 18, 2021
3.510
3.390
3.310
3.370
580,292
-0.14(-3.99%)
Nov 17, 2021
3.560
3.620
3.500
3.510
547,356
-0.07(-1.96%)
Nov 16, 2021
3.650
3.680
3.560
3.580
555,313
-0.10(-2.72%)
Nov 15, 2021
3.740
3.820
3.670
3.680
1,065,957
-0.04(-1.08%)
Nov 12, 2021
3.500
3.914
3.480
3.720
1,242,669
+0.22(+6.29%)
Nov 11, 2021
3.610
3.720
3.470
3.500
827,731
-0.10(-2.78%)
Nov 10, 2021
3.921
3.600
3.600
1,121,031
-0.20(-5.26%)
Nov 09, 2021
4.040
4.040
3.800
3.800
979,367
-0.18(-4.52%)
Nov 08, 2021
4.010
4.260
3.960
3.980
1,109,263
-0.03(-0.75%)
Nov 05, 2021
4.950
4.950
3.990
4.010
4,408,964
-2.38(-37.25%)
Nov 04, 2021
6.550
6.760
6.250
6.390
811,387
-0.19(-2.89%)
Nov 03, 2021
6.140
6.670
6.110
6.580
878,088
+0.45(+7.34%)
Nov 02, 2021
5.710
6.150
5.610
6.130
569,018
+0.42(+7.36%)
Nov 01, 2021
5.110
5.720
5.100
5.710
496,870
+0.61(+11.96%)
Oct 29, 2021
5.170
5.380
5.020
5.100
505,709
-0.11(-2.11%)
Oct 28, 2021
5.200
5.265
5.060
5.210
522,884
-0.02(-0.38%)
Oct 27, 2021
5.310
5.395
5.230
5.230
336,814
-0.12(-2.24%)
Oct 26, 2021
5.350
5.350
540,280
+0.08(+1.52%)
Oct 25, 2021
5.690
5.830
4.920
5.270
1,077,058
-0.42(-7.38%)
Oct 22, 2021
5.850
5.610
5.690
307,017
-0.20(-3.40%)
Oct 21, 2021
5.860
6.000
5.860
5.890
286,442
-0.01(-0.17%)
Oct 20, 2021
5.940
5.985
5.840
5.900
363,134
-0.03(-0.51%)
Oct 19, 2021
5.950
6.019
5.880
5.930
232,410
+0.01(+0.17%)
Oct 18, 2021
6.040
6.090
5.900
5.920
336,240
-0.13(-2.15%)
Oct 15, 2021
6.290
6.290
6.050
6.050
330,672
-0.15(-2.42%)
Oct 14, 2021
6.240
6.351
6.160
6.200
271,308
-0.02(-0.32%)
Oct 13, 2021
6.310
6.480
6.200
6.220
547,137
-0.06(-0.96%)
Oct 12, 2021
6.240
6.305
6.180
6.280
254,746
+0.04(+0.64%)
Oct 11, 2021
6.100
6.409
6.080
6.240
330,545
+0.12(+1.96%)
Oct 08, 2021
6.230
6.300
6.106
6.120
214,220
-0.12(-1.92%)
Oct 07, 2021
6.410
6.550
6.240
6.240
497,440
-0.19(-2.95%)
Oct 06, 2021
6.160
6.480
6.160
6.430
328,965
+0.22(+3.54%)
Oct 05, 2021
6.340
6.380
6.080
6.210
1,011,233
-0.07(-1.11%)
Oct 04, 2021
6.460
6.500
6.120
6.280
528,412
-0.19(-2.94%)
Oct 01, 2021
7.020
7.110
6.450
6.470
739,713
-0.54(-7.70%)
Sep 30, 2021
7.010
7.050
6.940
7.010
170,885
-0.02(-0.28%)
Sep 29, 2021
7.300
7.302
7.020
7.030
252,220
-0.27(-3.70%)
Sep 28, 2021
7.640
7.730
7.230
7.300
639,650
+0.18(+2.53%)
Sep 27, 2021
6.870
7.239
6.850
7.120
308,649
+0.30(+4.40%)
Sep 24, 2021
6.780
6.940
6.714
6.820
321,269
-0.02(-0.29%)
Sep 23, 2021
6.660
6.890
6.510
6.840
291,728
+0.21(+3.17%)
Sep 22, 2021
6.790
6.800
6.600
6.630
169,496
-0.07(-1.04%)
Sep 21, 2021
6.690
6.780
6.630
6.700
240,489
+0.06(+0.90%)
Sep 20, 2021
6.810
6.900
6.560
6.640
262,693
-0.26(-3.77%)
Sep 17, 2021
7.140
6.950
6.850
6.900
1,680,217
-0.05(-0.72%)
Sep 16, 2021
6.940
7.000
6.660
6.950
436,237
-0.01(-0.14%)
Sep 15, 2021
6.830
7.010
6.760
6.960
307,482
+0.16(+2.35%)
Sep 14, 2021
7.100
7.126
6.780
6.800
312,603
-0.30(-4.23%)
Sep 13, 2021
7.160
7.280
6.980
7.100
299,865
-0.04(-0.56%)
Sep 10, 2021
7.350
7.380
7.130
7.140
201,197
-0.15(-2.06%)
Sep 09, 2021
7.220
7.650
7.220
7.290
200,460
+0.02(+0.28%)
Sep 08, 2021
7.340
7.380
7.050
7.270
325,000
-0.02(-0.27%)
Sep 07, 2021
7.340
7.430
7.130
7.290
263,729
-0.10(-1.35%)
Sep 03, 2021
7.420
7.540
7.300
7.390
304,150
-0.09(-1.20%)
Sep 02, 2021
7.640
7.640
7.430
7.480
332,669
-0.08(-1.06%)
Sep 01, 2021
7.600
7.680
7.480
7.560
258,141
-0.01(-0.13%)
Aug 31, 2021
7.650
7.715
7.400
7.570
318,875
-0.04(-0.53%)
Aug 30, 2021
7.720
7.840
7.550
7.610
193,232
-0.05(-0.65%)
Aug 27, 2021
7.360
7.740
7.250
7.660
328,706
+0.34(+4.64%)
Aug 26, 2021
7.480
7.600
7.320
7.320
367,910
-0.17(-2.27%)
Aug 25, 2021
7.450
7.490
7.365
7.490
122,332
+0.06(+0.81%)
Aug 24, 2021
7.380
7.480
7.300
7.430
226,818
+0.01(+0.13%)
Aug 23, 2021
7.060
7.420
7.050
7.420
305,307
+0.42(+6.00%)
Aug 20, 2021
6.790
7.110
6.720
7.000
342,118
+0.20(+2.94%)
Aug 19, 2021
7.030
7.140
6.760
6.800
286,895
-0.26(-3.68%)
Aug 18, 2021
7.190
7.360
6.990
7.060
337,226
-0.16(-2.22%)
Aug 17, 2021
7.030
7.240
6.870
7.220
370,503
+0.12(+1.69%)
Aug 16, 2021
7.240
7.240
6.940
7.100
747,133
-0.16(-2.20%)
Aug 13, 2021
7.240
7.450
7.120
7.260
780,019
-0.02(-0.27%)
Aug 12, 2021
7.170
7.313
7.050
7.280
285,629
+0.07(+0.97%)
Aug 11, 2021
7.160
7.305
7.070
7.210
546,734
+0.11(+1.55%)
Aug 10, 2021
6.930
7.175
6.810
7.100
848,699
+0.14(+2.01%)
Aug 09, 2021
7.210
7.280
6.780
6.960
552,935
-0.14(-1.97%)
Aug 06, 2021
6.800
7.290
6.480
7.100
1,641,293
+0.11(+1.57%)
Aug 05, 2021
6.950
7.050
6.770
6.990
703,197
+0.14(+2.04%)
Aug 04, 2021
7.240
7.400
6.780
6.850
994,853
-0.46(-6.29%)
Aug 03, 2021
7.750
7.750
7.250
7.310
442,037
-0.36(-4.69%)
Aug 02, 2021
7.540
7.700
7.500
7.670
469,991
+0.15(+1.99%)
Jul 30, 2021
7.620
7.730
7.490
7.520
201,639
-0.11(-1.44%)
Jul 29, 2021
7.850
7.930
7.610
7.630
210,100
-0.22(-2.80%)
Jul 28, 2021
7.830
7.940
7.693
7.850
222,654
+0.04(+0.51%)
Jul 27, 2021
7.760
7.920
7.565
7.810
243,545
+0.05(+0.64%)
Jul 26, 2021
7.760
7.875
7.650
7.760
247,349
+0.01(+0.13%)
Jul 23, 2021
8.080
8.152
7.720
7.750
154,479
-0.28(-3.49%)
Jul 22, 2021
8.210
8.235
8.005
8.030
219,132
-0.21(-2.55%)
Jul 21, 2021
8.160
8.390
8.050
8.240
220,362
+0.09(+1.10%)
Jul 20, 2021
7.950
8.170
7.840
8.150
352,737
+0.19(+2.39%)
Jul 19, 2021
7.910
8.150
7.890
7.960
233,268
-0.14(-1.73%)
Jul 16, 2021
8.250
8.273
8.020
8.100
182,751
-0.09(-1.10%)
Jul 15, 2021
8.200
8.270
7.990
8.190
249,932
+0.00(+0.00%)
Jul 14, 2021
8.330
8.330
8.100
8.190
384,422
-0.13(-1.56%)
Jul 13, 2021
8.430
8.455
8.110
8.320
256,836
-0.23(-2.69%)
Jul 12, 2021
8.240
8.780
8.110
8.550
439,692
+0.27(+3.26%)
Jul 09, 2021
8.120
8.350
7.950
8.280
298,697
+0.20(+2.48%)
Jul 08, 2021
8.180
8.280
8.060
8.080
272,603
-0.18(-2.18%)
Jul 07, 2021
8.670
8.690
8.210
8.260
365,301
-0.44(-5.06%)
Jul 06, 2021
8.820
8.900
8.415
8.700
545,944
-0.12(-1.36%)
Jul 02, 2021
9.390
9.430
8.770
8.820
462,335
-0.57(-6.07%)
Jul 01, 2021
9.190
9.480
9.160
9.390
524,823
+0.21(+2.29%)
Jun 30, 2021
9.020
9.455
8.910
9.180
524,974
+0.20(+2.23%)
Jun 29, 2021
9.180
9.210
8.740
8.980
1,067,174
-0.10(-1.10%)
Jun 28, 2021
9.650
9.770
9.020
9.080
750,011
-0.55(-5.71%)
Jun 25, 2021
9.870
10.01
9.610
9.630
865,088
-0.27(-2.73%)
Jun 24, 2021
9.810
9.960
9.780
9.900
227,570
+0.18(+1.85%)
Jun 23, 2021
9.860
10.00
9.660
9.720
438,685
-0.09(-0.92%)
Jun 22, 2021
9.770
9.850
9.520
9.810
267,770
+0.00(+0.00%)
Jun 21, 2021
9.970
10.06
9.725
9.810
231,542
-0.07(-0.71%)
Jun 18, 2021
10.12
10.23
9.760
9.880
1,645,254
-0.33(-3.23%)
Jun 17, 2021
10.33
10.54
10.12
10.21
279,848
-0.12(-1.16%)
Jun 16, 2021
10.53
10.58
10.02
10.33
279,274
-0.25(-2.36%)
Jun 15, 2021
10.85
10.85
10.29
10.58
289,783
-0.29(-2.67%)
Jun 14, 2021
11.35
11.50
10.80
10.87
423,495
-0.48(-4.23%)
Jun 11, 2021
11.31
11.52
11.08
11.35
355,600
-0.04(-0.35%)
Jun 10, 2021
11.58
11.73
11.24
11.39
330,929
-0.21(-1.81%)
Jun 09, 2021
11.42
11.90
11.32
11.60
196,240
+0.17(+1.49%)
Jun 08, 2021
11.60
11.79
11.22
11.43
184,252
-0.11(-0.95%)
Jun 07, 2021
11.17
11.95
11.11
11.54
354,348
+0.26(+2.30%)
Jun 04, 2021
10.86
11.47
10.86
11.28
325,833
+0.48(+4.44%)
Jun 03, 2021
10.80
10.85
10.59
10.80
134,051
-0.01(-0.09%)
Jun 02, 2021
10.80
10.85
10.12
10.81
538,479
+0.10(+0.93%)
Jun 01, 2021
10.59
10.84
10.54
10.71
125,941
+0.16(+1.52%)
May 28, 2021
10.75
10.83
10.46
10.55
124,180
-0.12(-1.12%)
May 27, 2021
10.35
10.70
10.23
10.67
352,824
+0.38(+3.69%)
May 26, 2021
9.990
10.31
9.950
10.29
166,953
+0.41(+4.15%)
May 25, 2021
10.31
10.36
9.870
9.880
152,602
-0.42(-4.08%)
May 24, 2021
10.86
10.86
10.30
10.30
135,694
-0.41(-3.83%)
May 21, 2021
10.65
10.91
10.54
10.71
173,738
+0.16(+1.52%)
May 20, 2021
10.37
10.72
10.24
10.55
262,554
+0.13(+1.25%)
May 19, 2021
10.15
10.54
10.01
10.42
256,377
+0.26(+2.56%)
May 18, 2021
10.27
10.44
10.14
10.16
287,859
-0.10(-0.97%)
May 17, 2021
10.15
10.42
10.08
10.26
198,406
+0.01(+0.10%)
May 14, 2021
9.730
10.30
9.580
10.25
262,723
+0.56(+5.78%)
May 13, 2021
9.750
9.860
9.430
9.690
299,687
-0.03(-0.31%)
May 12, 2021
9.450
10.03
9.300
9.720
274,818
+0.16(+1.67%)
May 11, 2021
9.200
9.660
8.990
9.560
387,758
+0.31(+3.35%)
May 10, 2021
9.730
9.750
9.240
9.250
434,904
-0.54(-5.52%)
May 07, 2021
9.820
10.39
9.640
9.790
369,229
+0.11(+1.14%)
May 06, 2021
9.540
9.940
9.400
9.680
360,371
+0.04(+0.41%)
May 05, 2021
9.810
9.980
9.610
9.640
289,814
-0.17(-1.73%)
May 04, 2021
10.02
10.06
9.735
9.810
235,872
-0.34(-3.35%)
May 03, 2021
9.940
10.29
9.840
10.15
260,846
+0.29(+2.94%)
Apr 30, 2021
9.810
10.03
9.810
9.860
250,400
-0.09(-0.90%)
Apr 29, 2021
10.38
10.38
9.850
9.950
179,692
-0.25(-2.45%)
Apr 28, 2021
10.16
10.32
10.07
10.20
208,127
-0.06(-0.58%)
Apr 27, 2021
10.41
10.62
10.20
10.26
162,331
-0.12(-1.16%)
Apr 26, 2021
10.16
10.44
10.00
10.38
267,623
+0.21(+2.06%)
Apr 23, 2021
10.43
10.46
10.10
10.17
151,300
-0.17(-1.64%)
Apr 22, 2021
10.22
10.56
10.10
10.34
248,981
+0.09(+0.88%)
Apr 21, 2021
9.790
10.26
9.720
10.25
249,614
+0.44(+4.49%)
Apr 20, 2021
9.440
9.830
9.410
9.810
213,840
+0.25(+2.62%)
Apr 19, 2021
10.01
10.18
9.460
9.560
260,695
-0.51(-5.06%)
Apr 16, 2021
10.17
10.25
9.870
10.07
359,600
-0.14(-1.37%)
Apr 15, 2021
10.29
10.68
10.10
10.21
446,005
+0.02(+0.20%)
Apr 14, 2021
9.550
10.33
9.480
10.19
475,108
+0.71(+7.49%)
Apr 13, 2021
9.680
9.750
9.235
9.480
343,679
-0.14(-1.46%)
Apr 12, 2021
9.290
9.750
9.020
9.620
370,983
+0.29(+3.11%)
Apr 09, 2021
9.370
9.510
9.160
9.330
259,800
-0.10(-1.06%)
Apr 08, 2021
9.450
9.604
9.290
9.430
189,498
+0.07(+0.75%)
Apr 07, 2021
9.630
9.910
9.320
9.360
319,929
-0.36(-3.70%)
Apr 06, 2021
10.04
10.22
9.690
9.720
288,619
-0.25(-2.51%)
Apr 05, 2021
10.03
10.35
9.730
9.970
395,914
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.