Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.250 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.581 3.585 3.547 3.571 774,626 -0.01(-0.19%)
Mar 28, 2014 3.547 3.588 3.547 3.578 760,493 +0.01(+0.39%)
Mar 27, 2014 3.537 3.571 3.530 3.564 421,131 +0.03(+0.97%)
Mar 26, 2014 3.533 3.540 3.523 3.530 443,171 +0.01(+0.19%)
Mar 25, 2014 3.537 3.537 3.509 3.523 452,686 +0.00(+0.10%)
Mar 24, 2014 3.520 3.537 3.513 3.520 380,023 +0.00(+0.00%)
Mar 21, 2014 3.533 3.533 3.502 3.520 604,313 +0.00(+0.00%)
Mar 20, 2014 3.547 3.547 3.513 3.520 695,918 -0.03(-0.77%)
Mar 19, 2014 3.574 3.581 3.544 3.547 564,278 -0.02(-0.67%)
Mar 18, 2014 3.568 3.585 3.561 3.571 466,572 +0.01(+0.29%)
Mar 17, 2014 3.571 3.578 3.550 3.561 516,498 -0.00(-0.10%)
Mar 14, 2014 3.561 3.568 3.550 3.564 538,751 +0.00(+0.10%)
Mar 13, 2014 3.578 3.585 3.557 3.561 561,758 -0.01(-0.38%)
Mar 12, 2014 3.564 3.574 3.557 3.574 632,708 +0.01(+0.39%)
Mar 11, 2014 3.564 3.571 3.561 3.561 648,668 +0.01(+0.19%)
Mar 10, 2014 3.537 3.557 3.527 3.554 577,637 +0.01(+0.39%)
Mar 07, 2014 3.550 3.550 3.530 3.540 583,537 -0.02(-0.57%)
Mar 06, 2014 3.547 3.561 3.547 3.561 657,180 +0.01(+0.29%)
Mar 05, 2014 3.537 3.550 3.528 3.550 563,744 +0.01(+0.19%)
Mar 04, 2014 3.550 3.561 3.523 3.544 1,875,423 -0.01(-0.19%)
Mar 03, 2014 3.550 3.561 3.530 3.550 1,253,819 -0.00(-0.10%)
Feb 28, 2014 3.547 3.554 3.527 3.554 996,231 +0.01(+0.19%)
Feb 27, 2014 3.533 3.550 3.533 3.547 807,341 +0.01(+0.19%)
Feb 26, 2014 3.544 3.547 3.530 3.540 1,351,320 -0.01(-0.29%)
Feb 25, 2014 3.550 3.554 3.530 3.550 833,227 -0.01(-0.19%)
Feb 24, 2014 3.564 3.574 3.554 3.557 674,654 -0.02(-0.48%)
Feb 21, 2014 3.554 3.574 3.548 3.574 635,395 +0.03(+0.77%)
Feb 20, 2014 3.554 3.554 3.536 3.547 530,736 +0.00(+0.10%)
Feb 19, 2014 3.540 3.557 3.534 3.544 447,017 +0.01(+0.29%)
Feb 18, 2014 3.533 3.540 3.523 3.533 422,963 +0.00(+0.00%)
Feb 14, 2014 3.523 3.533 3.533 3.533 498,335 +0.01(+0.39%)
Feb 13, 2014 3.510 3.530 3.503 3.520 478,270 +0.00(+0.10%)
Feb 12, 2014 3.513 3.516 3.489 3.516 619,732 +0.00(+0.00%)
Feb 11, 2014 3.516 3.544 3.510 3.516 967,977 +0.00(+0.00%)
Feb 10, 2014 3.499 3.527 3.499 3.516 650,104 +0.02(+0.48%)
Feb 07, 2014 3.493 3.506 3.487 3.499 434,771 +0.01(+0.39%)
Feb 06, 2014 3.520 3.521 3.476 3.486 707,233 -0.03(-0.87%)
Feb 05, 2014 3.503 3.520 3.499 3.516 598,128 +0.01(+0.39%)
Feb 04, 2014 3.456 3.513 3.456 3.503 1,146,849 +0.05(+1.47%)
Feb 03, 2014 3.466 3.486 3.434 3.452 876,392 -0.00(-0.10%)
Jan 31, 2014 3.435 3.466 3.435 3.456 671,559 -0.01(-0.29%)
Jan 30, 2014 3.462 3.476 3.432 3.466 889,361 +0.01(+0.29%)
Jan 29, 2014 3.462 3.466 3.435 3.456 854,142 -0.01(-0.39%)
Jan 28, 2014 3.483 3.483 3.456 3.469 672,156 -0.01(-0.19%)
Jan 27, 2014 3.557 3.557 3.466 3.476 517,116 -0.04(-1.06%)
Jan 24, 2014 3.527 3.533 3.499 3.513 720,175 -0.02(-0.57%)
Jan 23, 2014 3.516 3.533 3.513 3.533 487,526 +0.02(+0.48%)
Jan 22, 2014 3.496 3.516 3.496 3.516 327,029 +0.03(+0.78%)
Jan 21, 2014 3.486 3.493 3.479 3.489 429,628 +0.02(+0.49%)
Jan 17, 2014 3.479 3.472 3.472 3.472 511,662 +0.00(+0.00%)
Jan 16, 2014 3.469 3.479 3.459 3.472 505,658 +0.01(+0.20%)
Jan 15, 2014 3.462 3.466 3.456 3.466 446,190 +0.00(+0.10%)
Jan 14, 2014 3.466 3.466 3.442 3.462 422,657 -0.00(-0.10%)
Jan 13, 2014 3.449 3.466 3.442 3.466 689,493 +0.01(+0.39%)
Jan 10, 2014 3.435 3.459 3.415 3.452 616,488 +0.02(+0.69%)
Jan 09, 2014 3.425 3.439 3.408 3.428 514,664 +0.00(+0.10%)
Jan 08, 2014 3.428 3.432 3.415 3.425 670,742 +0.00(+0.00%)
Jan 07, 2014 3.422 3.438 3.408 3.425 626,165 +0.02(+0.49%)
Jan 06, 2014 3.392 3.415 3.388 3.408 564,513 +0.03(+0.79%)
Jan 03, 2014 3.348 3.392 3.345 3.381 643,488 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.