Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.245 -0.015 (-0.21%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.410 5.410 5.410 0 +0.02(+0.29%)
Mar 28, 2018 5.415 5.421 5.384 5.395 409,865 +0.00(+0.00%)
Mar 27, 2018 5.441 5.441 5.390 5.395 385,613 -0.04(-0.67%)
Mar 26, 2018 5.415 5.447 5.379 5.431 493,163 +0.04(+0.77%)
Mar 23, 2018 5.384 5.410 5.379 5.390 309,642 +0.02(+0.39%)
Mar 22, 2018 5.369 5.400 5.369 5.369 188,575 -0.02(-0.29%)
Mar 21, 2018 5.395 5.405 5.379 5.384 226,526 -0.01(-0.10%)
Mar 20, 2018 5.374 5.405 5.369 5.390 423,350 +0.03(+0.48%)
Mar 19, 2018 5.405 5.413 5.348 5.364 352,118 -0.04(-0.77%)
Mar 16, 2018 5.410 5.421 5.405 5.405 154,688 -0.02(-0.38%)
Mar 15, 2018 5.421 5.426 5.400 5.426 360,369 +0.01(+0.10%)
Mar 14, 2018 5.410 5.421 5.400 5.421 238,771 +0.02(+0.38%)
Mar 13, 2018 5.415 5.415 5.395 5.400 137,939 -0.01(-0.10%)
Mar 12, 2018 5.410 5.421 5.395 5.405 275,093 +0.01(+0.19%)
Mar 09, 2018 5.395 5.405 5.384 5.395 284,353 +0.03(+0.48%)
Mar 08, 2018 5.364 5.374 5.355 5.369 367,570 +0.01(+0.19%)
Mar 07, 2018 5.364 5.358 404,956 +0.02(+0.39%)
Mar 06, 2018 5.338 5.338 5.307 5.338 244,132 +0.02(+0.39%)
Mar 05, 2018 5.328 5.328 5.302 5.317 440,686 -0.02(-0.39%)
Mar 02, 2018 5.292 5.338 5.292 5.338 561,265 +0.03(+0.48%)
Mar 01, 2018 5.322 5.348 5.307 5.312 285,311 -0.01(-0.10%)
Feb 28, 2018 5.322 5.342 5.312 5.317 201,926 +0.01(+0.19%)
Feb 27, 2018 5.328 5.338 5.302 5.307 314,606 -0.01(-0.15%)
Feb 26, 2018 5.297 5.348 5.297 5.315 402,681 +0.02(+0.34%)
Feb 23, 2018 5.312 5.328 5.292 5.297 300,381 -0.01(-0.19%)
Feb 22, 2018 5.250 5.310 5.250 5.307 665,385 +0.06(+1.08%)
Feb 21, 2018 5.225 5.261 5.212 5.250 904,212 +0.04(+0.79%)
Feb 20, 2018 5.214 5.225 5.194 5.209 357,093 -0.01(-0.10%)
Feb 16, 2018 5.214 5.214 5.214 0 +0.01(+0.20%)
Feb 15, 2018 5.245 5.245 5.194 5.204 290,741 -0.03(-0.59%)
Feb 14, 2018 5.225 5.266 5.214 5.235 268,569 +0.01(+0.20%)
Feb 13, 2018 5.225 5.249 5.217 5.225 291,079 -0.03(-0.49%)
Feb 12, 2018 5.199 5.256 5.184 5.250 429,793 +0.06(+1.19%)
Feb 09, 2018 5.276 5.294 5.147 5.189 705,168 -0.07(-1.27%)
Feb 08, 2018 5.276 5.290 5.250 5.256 653,087 -0.03(-0.58%)
Feb 07, 2018 5.250 5.286 5.245 5.286 369,113 +0.03(+0.58%)
Feb 06, 2018 5.189 5.256 5.148 5.256 1,245,555 +0.01(+0.10%)
Feb 05, 2018 5.235 5.296 5.199 5.250 857,408 -0.02(-0.29%)
Feb 02, 2018 5.215 5.266 5.189 5.266 847,920 +0.03(+0.59%)
Feb 01, 2018 5.210 5.271 5.210 5.235 396,046 -0.01(-0.10%)
Jan 31, 2018 5.245 5.271 5.234 5.240 375,278 +0.01(+0.10%)
Jan 30, 2018 5.210 5.235 5.184 5.235 425,954 +0.01(+0.10%)
Jan 29, 2018 5.286 5.296 5.230 5.230 535,793 -0.06(-1.06%)
Jan 26, 2018 5.281 5.312 5.276 5.286 374,677 +0.01(+0.10%)
Jan 25, 2018 5.301 5.332 5.276 5.281 447,912 -0.02(-0.29%)
Jan 24, 2018 5.281 5.312 5.266 5.296 441,134 +0.02(+0.29%)
Jan 23, 2018 5.245 5.291 5.245 5.281 217,086 +0.04(+0.68%)
Jan 22, 2018 5.240 5.261 5.235 5.245 307,547 +0.01(+0.10%)
Jan 19, 2018 5.225 5.243 5.214 5.240 317,327 +0.01(+0.20%)
Jan 18, 2018 5.250 5.250 5.217 5.230 481,673 -0.03(-0.58%)
Jan 17, 2018 5.261 5.281 5.248 5.261 221,325 +0.00(+0.00%)
Jan 16, 2018 5.261 5.273 5.250 5.261 689,252 +0.00(+0.00%)
Jan 12, 2018 5.261 5.261 5.261 0 -0.01(-0.10%)
Jan 11, 2018 5.286 5.299 5.261 5.266 554,146 -0.02(-0.29%)
Jan 10, 2018 5.286 5.291 5.271 5.281 353,538 -0.03(-0.48%)
Jan 09, 2018 5.311 5.311 5.291 5.306 244,554 +0.00(+0.00%)
Jan 08, 2018 5.291 5.322 5.266 5.306 393,610 +0.02(+0.29%)
Jan 05, 2018 5.322 5.322 5.256 5.291 673,866 -0.03(-0.57%)
Jan 04, 2018 5.317 5.322 5.281 5.322 511,902 +0.01(+0.19%)
Jan 03, 2018 5.301 5.333 5.291 5.311 496,157 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.