Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.041 5.041 5.027 5.034 113,448 -0.01(-0.27%)
Mar 30, 2017 5.055 5.055 5.021 5.048 186,679 +0.01(+0.14%)
Mar 29, 2017 5.041 5.041 5.021 5.041 146,804 +0.02(+0.41%)
Mar 28, 2017 5.041 5.041 5.014 5.021 136,732 -0.02(-0.41%)
Mar 27, 2017 5.021 5.041 5.014 5.041 140,278 +0.03(+0.69%)
Mar 24, 2017 4.972 5.007 4.972 5.007 282,787 +0.02(+0.42%)
Mar 23, 2017 4.958 4.986 4.951 4.986 460,217 +0.03(+0.70%)
Mar 22, 2017 5.007 5.021 4.937 4.951 576,881 -0.05(-1.06%)
Mar 21, 2017 5.018 5.018 5.004 5.004 130,866 -0.01(-0.14%)
Mar 20, 2017 5.004 5.018 4.997 5.011 215,141 +0.00(+0.00%)
Mar 17, 2017 5.025 5.039 5.011 5.011 104,310 -0.01(-0.14%)
Mar 16, 2017 5.004 5.025 4.976 5.018 136,397 +0.01(+0.14%)
Mar 15, 2017 4.949 5.011 4.942 5.011 158,162 +0.06(+1.11%)
Mar 14, 2017 4.956 4.970 4.949 4.956 119,761 -0.01(-0.28%)
Mar 13, 2017 4.963 4.970 4.949 4.970 131,715 +0.03(+0.56%)
Mar 10, 2017 4.976 4.990 4.942 4.942 281,801 -0.01(-0.28%)
Mar 09, 2017 5.011 5.018 4.956 4.956 323,141 -0.08(-1.51%)
Mar 08, 2017 5.025 5.032 5.011 5.032 162,542 -0.01(-0.27%)
Mar 07, 2017 5.039 5.046 5.018 5.046 161,704 +0.01(+0.14%)
Mar 06, 2017 5.025 5.039 5.025 5.039 137,324 +0.00(+0.00%)
Mar 03, 2017 5.052 5.066 5.032 5.039 159,514 -0.01(-0.14%)
Mar 02, 2017 5.052 5.066 5.046 5.046 111,967 -0.02(-0.41%)
Mar 01, 2017 5.066 5.078 5.046 5.066 208,631 -0.01(-0.27%)
Feb 28, 2017 5.101 5.108 5.066 5.080 117,610 +0.00(+0.00%)
Feb 27, 2017 5.128 5.128 5.080 5.080 106,558 -0.03(-0.67%)
Feb 24, 2017 5.142 5.163 5.087 5.115 316,940 -0.01(-0.27%)
Feb 23, 2017 5.135 5.150 5.115 5.128 196,582 -0.01(-0.13%)
Feb 22, 2017 5.101 5.135 5.101 5.135 244,313 +0.03(+0.68%)
Feb 21, 2017 5.094 5.115 5.087 5.101 219,806 +0.01(+0.19%)
Feb 17, 2017 5.091 5.091 5.091 0 +0.01(+0.14%)
Feb 16, 2017 5.050 5.091 5.050 5.084 322,103 +0.02(+0.41%)
Feb 15, 2017 4.988 5.084 4.988 5.064 623,175 +0.06(+1.24%)
Feb 14, 2017 5.029 5.036 4.995 5.002 328,124 +0.00(+0.00%)
Feb 13, 2017 5.043 5.043 5.002 5.002 227,745 -0.02(-0.41%)
Feb 10, 2017 5.043 5.050 5.023 5.023 146,598 -0.02(-0.41%)
Feb 09, 2017 5.050 5.064 5.036 5.043 210,046 -0.03(-0.68%)
Feb 08, 2017 5.084 5.084 5.057 5.078 143,309 -0.01(-0.27%)
Feb 07, 2017 5.057 5.091 5.043 5.091 146,906 +0.05(+1.09%)
Feb 06, 2017 5.050 5.071 5.036 5.036 156,444 -0.02(-0.41%)
Feb 03, 2017 5.043 5.057 5.036 5.057 78,816 +0.03(+0.55%)
Feb 02, 2017 5.064 5.064 5.023 5.029 140,112 -0.03(-0.54%)
Feb 01, 2017 5.036 5.063 5.012 5.057 139,750 +0.01(+0.27%)
Jan 31, 2017 5.050 5.050 5.016 5.043 88,021 +0.01(+0.14%)
Jan 30, 2017 5.043 5.043 5.016 5.036 115,146 +0.00(+0.00%)
Jan 27, 2017 5.002 5.036 4.988 5.036 210,807 +0.01(+0.27%)
Jan 26, 2017 4.995 5.029 4.988 5.023 149,948 +0.01(+0.27%)
Jan 25, 2017 4.995 5.016 4.981 5.009 135,577 +0.01(+0.14%)
Jan 24, 2017 4.988 5.016 4.988 5.002 114,840 -0.01(-0.27%)
Jan 23, 2017 5.002 5.029 4.999 5.016 123,090 +0.02(+0.41%)
Jan 20, 2017 5.009 5.016 4.974 4.995 131,894 -0.01(-0.22%)
Jan 19, 2017 5.020 5.020 4.986 5.006 180,849 -0.01(-0.27%)
Jan 18, 2017 4.999 5.020 4.993 5.020 79,124 +0.02(+0.41%)
Jan 17, 2017 5.047 5.058 4.993 4.999 243,286 -0.05(-0.95%)
Jan 13, 2017 5.047 5.047 5.047 0 +0.01(+0.27%)
Jan 12, 2017 4.999 5.040 4.988 5.034 250,547 +0.05(+1.10%)
Jan 11, 2017 4.972 4.993 4.952 4.979 145,322 +0.01(+0.28%)
Jan 10, 2017 4.945 4.972 4.945 4.965 101,203 +0.02(+0.41%)
Jan 09, 2017 4.945 5.068 4.856 4.945 398,019 +0.03(+0.70%)
Jan 06, 2017 4.952 4.952 4.904 4.911 108,970 -0.04(-0.83%)
Jan 05, 2017 4.958 4.965 4.938 4.952 120,539 -0.01(-0.14%)
Jan 04, 2017 4.938 4.958 4.931 4.958 123,431 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.