Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lasertec Corp (OP: LSRCF )

236.71 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	177.86	177.86	177.86	177.86	100	+7.34(+4.30%)
Mar 29, 2023				170.52	100	+13.97(+8.92%)
Mar 15, 2023				156.55	0	+0.00(+0.00%)
Mar 07, 2023				156.55	0	-4.47(-2.78%)
Mar 03, 2023				161.02	0	-2.48(-1.52%)
Feb 23, 2023				163.50	0	-10.75(-6.17%)
Feb 14, 2023				174.25	0	+6.04(+3.59%)
Feb 13, 2023	168.21	168.21	168.21	168.21	532	-8.79(-4.97%)
Feb 09, 2023				177.00	0	-0.10(-0.06%)
Feb 03, 2023				177.10	0	+2.60(+1.49%)
Feb 01, 2023				174.50	0	-13.05(-6.96%)
Jan 31, 2023	187.55	189.50	187.55	187.55	41	-14.95(-7.38%)
Jan 25, 2023				202.50	0	-1.50(-0.74%)
Jan 23, 2023				204.00	0	+5.98(+3.02%)
Jan 20, 2023	198.02	198.02	198.02	198.02	100	-1.87(-0.94%)
Jan 18, 2023				199.89	440	-6.11(-2.97%)
Jan 17, 2023	206.00	206.00	206.00	206.00	200	+22.75(+12.41%)
Jan 11, 2023				183.25	0	+11.50(+6.70%)
Jan 09, 2023				171.75	0	+13.50(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lasertec Corp (OP: LSRCF )

Historical Prices