Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0191 0 +0.01(+75.23%)
Mar 26, 2024 0.0109 0 +0.00(+4.81%)
Mar 25, 2024 0.0104 0.0104 0.0104 0.0104 123 +0.00(+0.97%)
Mar 20, 2024 0.0103 126 -0.01(-46.07%)
Mar 19, 2024 0.0191 0.0191 0.0102 0.0191 4,553 +0.00(+33.57%)
Mar 18, 2024 0.0157 0.0168 0.0143 0.0143 13,100 +0.00(+9.16%)
Mar 15, 2024 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+20.18%)
Mar 13, 2024 0.0109 0 -0.00(-0.91%)
Mar 12, 2024 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-15.38%)
Mar 11, 2024 0.0130 0.0130 0.0130 0.0130 603 +0.00(+19.27%)
Mar 07, 2024 0.0109 15 +0.00(+0.93%)
Mar 06, 2024 0.0132 0.0132 0.0108 0.0108 6,427 -0.00(-17.56%)
Mar 04, 2024 0.0131 10 +0.00(+25.96%)
Feb 28, 2024 0.0104 0 -0.00(-20.00%)
Feb 27, 2024 0.0102 0.0130 0.0102 0.0130 1,484 -0.00(-15.58%)
Feb 26, 2024 0.0108 0.0154 0.0108 0.0154 5,187 +0.00(+0.00%)
Feb 23, 2024 0.0130 0.0154 0.0130 0.0154 6,593 +0.00(+0.00%)
Feb 22, 2024 0.0154 0.0154 0.0154 0.0154 5,000 +0.00(+20.31%)
Feb 20, 2024 0.0128 0 +0.00(+25.49%)
Feb 15, 2024 0.0102 0 +0.00(+0.00%)
Feb 14, 2024 0.0107 0.0107 0.0102 0.0102 158,196 -0.00(-23.88%)
Feb 13, 2024 0.0102 0.0157 0.0102 0.0134 19,358 -0.02(-64.83%)
Feb 12, 2024 0.0102 0.0381 0.0102 0.0381 1,670 +0.03(+266.35%)
Feb 09, 2024 0.0107 0.0107 0.0104 0.0104 21,060 -0.01(-39.18%)
Feb 07, 2024 0.0171 0 +0.01(+54.05%)
Feb 06, 2024 0.0111 0.0111 0.0111 0.0111 374 -0.00(-10.48%)
Feb 02, 2024 0.0124 0 -0.01(-33.33%)
Feb 01, 2024 0.0186 0.0186 0.0186 0.0186 588 +0.00(+33.81%)
Jan 29, 2024 0.0139 0 +0.00(+37.62%)
Jan 26, 2024 0.0169 0.0232 0.0101 0.0101 54,308 -0.01(-56.09%)
Jan 25, 2024 0.0144 0.0230 0.0141 0.0230 21,080 +0.01(+58.62%)
Jan 23, 2024 0.0145 0 -0.00(-2.68%)
Jan 22, 2024 0.0149 0.0250 0.0149 0.0149 4,318 -0.00(-19.89%)
Jan 19, 2024 0.0186 0.0186 0.0186 0.0186 156 +0.01(+75.47%)
Jan 09, 2024 0.0106 1 -0.00(-15.20%)
Jan 08, 2024 0.0125 0.0125 0.0125 0.0125 263 +0.00(+3.31%)
Jan 04, 2024 0.0121 0 -0.00(-14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.