Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Komo Plant Based Foods Inc (OP: KOMOF )

0.0185 +0.0019 (+11.45%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0185	0.0185	0.0185	0.0185	142	+0.00(+11.45%)
May 02, 2024	0.0225	0.0225	0.0166	0.0166	556	-0.01(-37.12%)
May 01, 2024	0.0139	0.0264	0.0139	0.0264	1,010	+0.01(+85.92%)
Apr 24, 2024				0.0142	0	-0.00(-26.04%)
Apr 22, 2024				0.0192	0	+0.00(+0.00%)
Apr 19, 2024	0.0192	0.0192	0.0192	0.0192	13,045	+0.00(+15.66%)
Apr 18, 2024	0.0139	0.0166	0.0139	0.0166	537	-0.00(-4.05%)
Apr 17, 2024	0.0178	0.0178	0.0173	0.0173	18,215	+0.00(+39.52%)
Apr 16, 2024	0.0124	0.0124	0.0124	0.0124	1,969	+0.00(+21.57%)
Apr 15, 2024	0.0102	0.0102	0.0102	0.0102	100	-0.00(-18.40%)
Apr 09, 2024				0.0125	0	-0.00(-11.35%)
Apr 05, 2024				0.0141	0	-0.00(-26.18%)
Mar 28, 2024				0.0191	0	+0.01(+75.23%)
Mar 26, 2024				0.0109	0	+0.00(+4.81%)
Mar 25, 2024	0.0104	0.0104	0.0104	0.0104	123	+0.00(+0.97%)
Mar 20, 2024				0.0103	126	-0.01(-46.07%)
Mar 19, 2024	0.0191	0.0191	0.0102	0.0191	4,553	+0.00(+33.57%)
Mar 18, 2024	0.0157	0.0168	0.0143	0.0143	13,100	+0.00(+9.16%)
Mar 15, 2024	0.0131	0.0131	0.0131	0.0131	1,000	+0.00(+20.18%)
Mar 13, 2024				0.0109	0	-0.00(-0.91%)
Mar 12, 2024	0.0110	0.0110	0.0110	0.0110	3,000	-0.00(-15.38%)
Mar 11, 2024	0.0130	0.0130	0.0130	0.0130	603	+0.00(+19.27%)
Mar 07, 2024				0.0109	15	+0.00(+0.93%)
Mar 06, 2024	0.0132	0.0132	0.0108	0.0108	6,427	-0.00(-17.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Komo Plant Based Foods Inc (OP: KOMOF )

Historical Prices