Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.000 1.040 0.9600 1.000 26,592 -0.01(-0.99%)
Mar 30, 2017 1.030 1.040 1.010 1.010 4,316 -0.02(-1.94%)
Mar 29, 2017 1.050 1.050 1.020 1.030 39,303 -0.00(-0.19%)
Mar 28, 2017 1.030 1.040 1.010 1.032 18,692 +0.02(+2.18%)
Mar 27, 2017 1.040 1.040 1.010 1.010 23,405 -0.03(-2.88%)
Mar 24, 2017 1.040 1.040 1.030 1.040 9,769 +0.02(+1.46%)
Mar 23, 2017 1.080 1.080 1.000 1.025 19,532 -0.02(-1.44%)
Mar 22, 2017 1.080 1.100 1.040 1.040 14,889 -0.04(-3.70%)
Mar 21, 2017 1.044 1.100 1.040 1.080 33,078 +0.06(+5.88%)
Mar 20, 2017 1.010 1.130 1.000 1.020 37,340 +0.02(+2.00%)
Mar 17, 2017 1.005 1.010 0.9058 1.000 28,546 -0.01(-0.99%)
Mar 16, 2017 1.040 1.040 0.9550 1.010 23,340 +0.01(+1.00%)
Mar 15, 2017 1.050 1.090 0.9000 1.000 34,603 +0.04(+4.17%)
Mar 14, 2017 1.000 1.020 0.9500 0.9600 28,433 -0.03(-3.33%)
Mar 13, 2017 0.9700 1.000 0.9500 0.9931 53,419 +0.02(+2.38%)
Mar 10, 2017 0.9800 0.9800 0.9620 0.9700 13,437 +0.01(+0.83%)
Mar 09, 2017 0.9800 1.000 0.9600 0.9620 17,482 -0.04(-3.80%)
Mar 08, 2017 1.050 1.050 0.9600 1.000 25,148 -0.05(-4.76%)
Mar 07, 2017 1.070 1.070 1.000 1.050 14,652 +0.00(+0.00%)
Mar 06, 2017 1.040 1.060 0.9900 1.050 23,130 +0.01(+0.96%)
Mar 03, 2017 0.9600 1.040 0.9600 1.040 30,823 +0.08(+8.33%)
Mar 02, 2017 1.010 1.070 0.9555 0.9600 49,438 -0.05(-4.95%)
Mar 01, 2017 1.078 1.080 1.010 1.010 26,316 -0.07(-6.48%)
Feb 28, 2017 1.080 1.080 1.060 1.080 33,323 +0.00(+0.00%)
Feb 27, 2017 1.010 1.010 1.010 1.080 42,594 +0.03(+2.86%)
Feb 24, 2017 1.120 1.120 1.000 1.050 98,083 -0.05(-4.55%)
Feb 23, 2017 1.100 1.200 1.080 1.100 62,003 -0.07(-5.99%)
Feb 22, 2017 1.230 1.230 1.100 1.170 38,856 +0.02(+1.75%)
Feb 21, 2017 1.200 1.260 1.150 1.150 58,815 -0.02(-1.71%)
Feb 17, 2017 1.170 1.170 1.170 0 +0.04(+3.19%)
Feb 16, 2017 1.080 1.180 1.066 1.134 24,308 +0.05(+4.98%)
Feb 15, 2017 1.200 1.220 0.9160 1.080 139,586 -0.17(-13.60%)
Feb 14, 2017 1.270 1.270 1.200 1.250 32,942 -0.01(-0.79%)
Feb 13, 2017 1.290 1.290 1.229 1.260 38,501 +0.01(+0.80%)
Feb 10, 2017 1.180 1.290 1.170 1.250 65,319 +0.09(+7.76%)
Feb 09, 2017 1.095 1.190 1.050 1.160 35,058 +0.05(+4.50%)
Feb 08, 2017 1.240 1.240 1.010 1.110 59,662 -0.07(-5.93%)
Feb 07, 2017 1.250 1.270 1.160 1.180 68,776 +0.02(+1.72%)
Feb 06, 2017 1.200 1.280 1.160 1.160 36,624 -0.10(-7.94%)
Feb 03, 2017 1.295 1.320 1.200 1.260 45,014 -0.04(-3.08%)
Feb 02, 2017 1.340 1.350 1.290 1.300 36,344 -0.01(-0.76%)
Feb 01, 2017 1.230 1.400 1.230 1.310 193,183 +0.12(+10.08%)
Jan 31, 2017 1.150 1.260 1.150 1.190 142,046 +0.05(+4.39%)
Jan 30, 2017 1.140 1.150 1.120 1.140 24,445 +0.00(+0.00%)
Jan 27, 2017 1.130 1.150 1.110 1.140 47,224 +0.03(+2.70%)
Jan 26, 2017 1.068 1.130 1.050 1.110 24,342 +0.08(+7.77%)
Jan 25, 2017 1.136 1.150 1.010 1.030 61,233 -0.06(-5.50%)
Jan 24, 2017 1.080 1.130 1.010 1.090 70,042 +0.03(+2.83%)
Jan 23, 2017 1.120 1.150 1.050 1.060 90,438 -0.06(-5.36%)
Jan 20, 2017 1.130 1.190 1.067 1.120 46,598 +0.00(+0.00%)
Jan 19, 2017 1.125 1.200 1.000 1.120 85,193 +0.02(+1.82%)
Jan 18, 2017 0.9000 1.150 0.9000 1.100 68,161 +0.19(+21.01%)
Jan 17, 2017 0.9500 0.9500 0.8900 0.9090 61,125 -0.04(-4.11%)
Jan 13, 2017 0.9480 0.9480 0.9480 0 -0.03(-3.27%)
Jan 12, 2017 1.060 1.100 0.9300 0.9800 65,107 -0.15(-13.57%)
Jan 11, 2017 1.125 1.150 1.030 1.134 24,530 -0.01(-0.54%)
Jan 10, 2017 1.100 1.150 1.100 1.140 23,797 +0.04(+3.64%)
Jan 09, 2017 1.100 1.130 1.050 1.100 48,082 +0.05(+4.76%)
Jan 06, 2017 1.130 1.130 1.000 1.050 51,197 -0.10(-8.70%)
Jan 05, 2017 1.180 1.180 1.086 1.150 69,199 -0.03(-2.16%)
Jan 04, 2017 1.090 1.190 1.080 1.175 58,384 +0.08(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.