Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0310	0	-0.00(-11.43%)
Mar 30, 2022	0.0385	0.0385	0.0350	0.0350	7,219	-0.01(-17.65%)
Mar 29, 2022	0.0310	0.0425	0.0310	0.0425	2,751	+0.01(+36.66%)
Mar 28, 2022	0.0390	0.0390	0.0311	0.0311	2,000	-0.02(-33.83%)
Mar 24, 2022				0.0470	0	+0.00(+11.90%)
Mar 22, 2022				0.0420	1	+0.01(+39.53%)
Mar 21, 2022	0.0302	0.0429	0.0301	0.0301	20,201	-0.02(-34.85%)
Mar 17, 2022				0.0462	0	+0.02(+54.00%)
Mar 16, 2022	0.0300	0.0300	0.0300	0.0300	125	-0.00(-6.25%)
Mar 14, 2022				0.0320	0	-0.01(-26.44%)
Mar 11, 2022	0.0301	0.0628	0.0301	0.0435	30,710	+0.02(+54.80%)
Mar 02, 2022				0.0281	0	+0.00(+0.00%)
Feb 24, 2022				0.0281	0	-0.01(-32.94%)
Feb 22, 2022				0.0419	5	+0.01(+49.11%)
Feb 18, 2022				0.0281	0	+0.00(+0.00%)
Feb 17, 2022	0.0323	0.0323	0.0281	0.0281	2,512	-0.02(-37.28%)
Jan 27, 2022				0.0448	0	-0.01(-24.58%)
Jan 26, 2022	0.0594	0.0594	0.0594	0.0594	1,324	+0.03(+82.77%)
Jan 24, 2022				0.0325	0	-0.01(-18.75%)
Jan 20, 2022				0.0400	0	+0.01(+29.03%)
Jan 12, 2022				0.0310	0	+0.00(+0.00%)
Jan 07, 2022		0.0310	0.0310	0.0310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Holiday Island Holdings Inc (OP: HIHI )

Historical Prices