Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2600 0.2600 0.2205 0.2351 411,880 -0.01(-5.96%)
Mar 30, 2017 0.2511 0.2898 0.2500 0.2500 55,713 -0.00(-0.40%)
Mar 29, 2017 0.2510 0.2525 0.2500 0.2510 131,623 -0.00(-1.57%)
Mar 28, 2017 0.2555 0.2649 0.2500 0.2550 180,437 -0.01(-1.92%)
Mar 27, 2017 0.2822 0.2822 0.2500 0.2600 322,893 -0.02(-7.87%)
Mar 24, 2017 0.2822 0.2950 0.2822 0.2822 66,577 +0.00(+0.04%)
Mar 23, 2017 0.2900 0.2900 0.2820 0.2821 46,815 -0.01(-2.72%)
Mar 22, 2017 0.2899 0.2900 0.2820 0.2900 48,544 -0.01(-3.24%)
Mar 21, 2017 0.2805 0.2998 0.2805 0.2997 21,142 +0.02(+6.81%)
Mar 20, 2017 0.3074 0.3074 0.2806 0.2806 352,449 -0.02(-6.47%)
Mar 17, 2017 0.2971 0.3159 0.2971 0.3000 34,439 +0.00(+0.00%)
Mar 16, 2017 0.3000 0.3001 0.2999 0.3000 31,177 +0.00(+0.00%)
Mar 15, 2017 0.3000 0.3000 0.2901 0.3000 105,464 +0.00(+0.00%)
Mar 14, 2017 0.3000 0.3160 0.3000 0.3000 92,414 -0.01(-3.23%)
Mar 13, 2017 0.3299 0.3299 0.3000 0.3100 46,745 -0.02(-6.06%)
Mar 10, 2017 0.3001 0.3399 0.3001 0.3300 48,267 +0.01(+3.13%)
Mar 09, 2017 0.3200 0.3350 0.3200 0.3200 12,237 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3200 0.3000 0.3200 38,210 -0.01(-1.54%)
Mar 07, 2017 0.3200 0.3250 0.3000 0.3250 29,986 +0.01(+1.56%)
Mar 06, 2017 0.3390 0.3390 0.2900 0.3200 154,490 -0.02(-5.88%)
Mar 03, 2017 0.3400 0.3400 0.3201 0.3400 14,463 +0.02(+6.22%)
Mar 02, 2017 0.3390 0.3400 0.3200 0.3201 44,739 -0.02(-5.30%)
Mar 01, 2017 0.3250 0.3400 0.3250 0.3380 75,870 +0.01(+4.00%)
Feb 28, 2017 0.3275 0.3300 0.3250 0.3250 17,171 -0.00(-0.31%)
Feb 27, 2017 0.3375 0.3375 0.3250 0.3260 27,900 +0.00(+0.28%)
Feb 24, 2017 0.3499 0.3499 0.3251 0.3251 109,392 -0.01(-2.08%)
Feb 23, 2017 0.3320 0.3500 0.3320 0.3320 64,497 -0.01(-2.35%)
Feb 22, 2017 0.3330 0.3540 0.3320 0.3400 63,989 -0.01(-3.95%)
Feb 21, 2017 0.3500 0.3540 0.3320 0.3540 221,628 -0.00(-0.84%)
Feb 17, 2017 0.3570 0.3570 0.3570 0 +0.01(+3.48%)
Feb 16, 2017 0.3450 0.3500 0.3400 0.3450 62,650 +0.00(+0.00%)
Feb 15, 2017 0.3451 0.3500 0.3450 0.3450 199,741 +0.00(+0.00%)
Feb 14, 2017 0.3450 0.3500 0.3450 0.3450 180,205 -0.01(-1.43%)
Feb 13, 2017 0.3500 0.3500 0.3450 0.3500 51,390 +0.01(+1.45%)
Feb 10, 2017 0.3450 0.3500 0.3450 0.3450 59,187 +0.00(+0.00%)
Feb 09, 2017 0.3475 0.3600 0.3450 0.3450 72,593 -0.00(-0.14%)
Feb 08, 2017 0.3500 0.3540 0.3455 0.3455 45,442 -0.00(-1.29%)
Feb 07, 2017 0.3500 0.3500 0.3375 0.3500 43,283 +0.00(+0.00%)
Feb 06, 2017 0.3500 0.3500 0.3380 0.3500 40,404 +0.01(+2.94%)
Feb 03, 2017 0.3428 0.3500 0.3380 0.3400 19,914 +0.00(+0.74%)
Feb 02, 2017 0.3401 0.3500 0.3375 0.3375 29,783 -0.01(-3.57%)
Feb 01, 2017 0.3505 0.3536 0.3425 0.3500 33,091 -0.00(-1.02%)
Jan 31, 2017 0.3330 0.3579 0.3330 0.3536 22,583 +0.01(+3.24%)
Jan 30, 2017 0.3450 0.3450 0.3400 0.3425 8,621 -0.00(-0.72%)
Jan 27, 2017 0.3435 0.3450 0.3330 0.3450 24,801 +0.00(+0.00%)
Jan 26, 2017 0.3340 0.3580 0.3340 0.3450 164,716 +0.01(+2.53%)
Jan 25, 2017 0.3580 0.3580 0.3330 0.3365 65,559 +0.01(+1.66%)
Jan 24, 2017 0.3426 0.3570 0.3310 0.3310 75,135 -0.02(-4.91%)
Jan 23, 2017 0.3400 0.3568 0.3400 0.3481 51,937 +0.01(+2.38%)
Jan 20, 2017 0.3460 0.3594 0.3380 0.3400 152,778 -0.01(-2.30%)
Jan 19, 2017 0.3460 0.3549 0.3460 0.3480 63,565 +0.00(+0.58%)
Jan 18, 2017 0.3460 0.3549 0.3460 0.3460 83,180 -0.00(-0.56%)
Jan 17, 2017 0.3700 0.3700 0.3460 0.3479 153,658 -0.02(-5.96%)
Jan 13, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.27%)
Jan 12, 2017 0.3650 0.3690 0.3590 0.3690 30,686 +0.01(+2.50%)
Jan 11, 2017 0.3775 0.3775 0.3561 0.3600 64,893 -0.00(-0.96%)
Jan 10, 2017 0.3450 0.3700 0.3450 0.3635 113,658 +0.01(+4.27%)
Jan 09, 2017 0.3515 0.3645 0.3450 0.3486 57,543 +0.00(+0.17%)
Jan 06, 2017 0.3470 0.3645 0.3470 0.3480 184,232 -0.00(-0.29%)
Jan 05, 2017 0.3450 0.3700 0.3450 0.3490 138,125 +0.00(+0.87%)
Jan 04, 2017 0.3450 0.3600 0.3450 0.3460 57,088 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.