Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Joann Inc (NQ: JOAN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.363	9.740	9.241	9.551	181,587	+0.21(+2.22%)
Mar 30, 2021	9.645	9.645	9.175	9.344	374,672	-0.13(-1.39%)
Mar 29, 2021	9.693	9.693	9.391	9.476	261,503	-0.31(-3.17%)
Mar 26, 2021	9.815	10.01	9.645	9.787	253,128	+0.11(+1.17%)
Mar 25, 2021	10.24	10.25	9.373	9.674	335,669	-0.58(-5.69%)
Mar 24, 2021	10.68	10.68	10.26	10.26	301,072	-0.41(-3.88%)
Mar 23, 2021	10.98	10.98	10.53	10.67	368,910	-0.29(-2.66%)
Mar 22, 2021	11.17	11.23	10.61	10.96	404,080	+0.09(+0.87%)
Mar 19, 2021	10.92	11.06	10.82	10.87	550,783	+0.09(+0.87%)
Mar 18, 2021	11.08	11.19	10.35	10.77	506,039	-0.38(-3.38%)
Mar 17, 2021	11.29	11.34	10.93	11.15	219,504	-0.15(-1.33%)
Mar 16, 2021	11.34	11.53	10.81	11.30	676,360	+0.00(+0.00%)
Mar 15, 2021	11.76	11.77	11.30	11.30	641,059	-0.23(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Joann Inc (NQ: JOAN )

Historical Prices