Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 28, 2018 0.4100 0.4100 0.4100 0.4100 100,000 +0.00(+0.00%)
Mar 27, 2018 0.4100 0.4100 0.4100 0.4100 152,000 -0.01(-2.38%)
Mar 21, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 19, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 12, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 06, 2018 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Mar 05, 2018 0.4250 0.4250 0.4250 0.4250 25,000 -0.01(-2.30%)
Feb 27, 2018 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Feb 26, 2018 0.4200 0.4200 0.4200 0.4200 50,180 -0.02(-3.45%)
Feb 22, 2018 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Feb 21, 2018 0.4400 0.4400 0.4400 0.4400 101,000 +0.01(+2.33%)
Feb 14, 2018 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Feb 13, 2018 0.3800 0.4000 0.3800 0.4000 58,000 +0.02(+5.26%)
Feb 12, 2018 0.3800 0.3800 0.3800 0.3800 45,000 +0.00(+0.00%)
Feb 09, 2018 0.3800 0.3800 0.3800 0.3800 94,500 -0.02(-5.00%)
Feb 05, 2018 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Feb 02, 2018 0.4000 0.4000 0.3550 0.3550 4,108 -0.07(-15.48%)
Jan 29, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 26, 2018 0.4200 0.4200 0.4200 0.4200 84,360 +0.02(+5.00%)
Jan 24, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jan 18, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 16, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 11, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jan 10, 2018 0.4000 0.4000 0.4000 120,000 +0.00(+0.00%)
Jan 09, 2018 0.4200 0.4200 0.3800 0.4000 153,737 +0.00(+0.00%)
Jan 08, 2018 0.4000 0.4000 0.4000 0.4000 26,000 +0.02(+5.26%)
Jan 04, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 03, 2018 0.4000 0.4100 0.3900 0.3900 145,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.