Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1500 0.1600 0.1500 0.1600 2,200 +0.04(+33.33%)
Mar 30, 2020 0.1200 0.1300 0.1200 0.1200 50,000 +0.02(+20.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.1000 0.0800 0.1000 40,500 -0.02(-16.67%)
Mar 20, 2020 0.0800 0.1200 0.0800 0.1200 41,957 +0.04(+50.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Mar 18, 2020 0.1550 0.1550 0.0750 0.0900 30,500 -0.06(-40.00%)
Mar 17, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Mar 12, 2020 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 11, 2020 0.2000 0.2000 0.2000 0.2000 1,464 +0.00(+0.00%)
Mar 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2020 0.2000 0.2000 0.1550 0.2000 35,500 -0.03(-13.04%)
Feb 28, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 25, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Feb 24, 2020 0.2100 0.2100 0.2100 0.2100 8,500 -0.02(-6.67%)
Feb 19, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 18, 2020 0.2250 0.2250 0.2250 0.2250 3,000 -0.05(-16.67%)
Feb 12, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 07, 2020 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Feb 04, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2020 0.2800 0.2800 0.2800 0.2800 9,500 -0.02(-6.67%)
Jan 30, 2020 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Jan 29, 2020 0.2650 0.2650 0.2650 0.2650 2,000 -0.05(-17.19%)
Jan 28, 2020 0.3200 0.3200 0.3200 0.3200 24,000 +0.01(+1.59%)
Jan 24, 2020 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jan 22, 2020 0.3200 0.3200 0.3200 0 +0.13(+68.42%)
Jan 21, 2020 0.1900 0.1900 0.1900 0.1900 7,000 -0.16(-45.71%)
Jan 16, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 08, 2020 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Jan 07, 2020 0.3550 0.3550 0.3550 0.3550 3,387 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.