Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0969 0 -0.01(-11.91%)
Mar 26, 2024 0.1145 0.1150 0.0985 0.1100 9,936,112 -0.01(-6.46%)
Mar 25, 2024 0.1279 0.1288 0.1150 0.1176 2,455,978 -0.03(-17.82%)
Mar 22, 2024 0.1300 0.1499 0.1300 0.1431 2,018,874 -0.01(-7.08%)
Mar 21, 2024 0.1400 0.1800 0.1279 0.1540 9,461,763 +0.02(+14.07%)
Mar 20, 2024 0.1340 0.1444 0.1170 0.1350 8,981,931 +0.00(+0.75%)
Mar 19, 2024 0.1800 0.1900 0.1210 0.1340 6,195,943 -0.05(-26.78%)
Mar 18, 2024 0.2500 0.2500 0.1810 0.1830 11,787,642 -0.05(-20.57%)
Mar 15, 2024 0.2200 0.2658 0.2144 0.2304 1,838,759 +0.02(+11.68%)
Mar 14, 2024 0.2558 0.2600 0.2015 0.2063 768,525 -0.04(-16.68%)
Mar 13, 2024 0.2570 0.2570 0.2293 0.2476 218,746 -0.00(-1.43%)
Mar 12, 2024 0.2500 0.2650 0.2404 0.2512 651,939 +0.02(+8.98%)
Mar 11, 2024 0.2200 0.2400 0.2120 0.2305 823,126 +0.01(+4.77%)
Mar 08, 2024 0.2400 0.2447 0.2115 0.2200 545,198 -0.02(-6.70%)
Mar 07, 2024 0.2273 0.2480 0.2200 0.2358 476,027 +0.01(+3.47%)
Mar 06, 2024 0.2300 0.2777 0.2238 0.2279 1,624,395 +0.01(+2.29%)
Mar 05, 2024 0.2700 0.2961 0.2112 0.2228 2,219,390 -0.06(-21.82%)
Mar 04, 2024 0.4000 0.4489 0.2600 0.2850 3,600,502 -0.22(-43.68%)
Mar 01, 2024 0.4942 0.5250 0.4942 0.5060 48,269 +0.01(+1.50%)
Feb 29, 2024 0.4800 0.5177 0.4800 0.4985 59,666 -0.00(-0.34%)
Feb 28, 2024 0.4900 0.5100 0.4600 0.5002 152,747 -0.03(-5.44%)
Feb 27, 2024 0.5354 0.5354 0.5004 0.5290 27,419 +0.01(+2.04%)
Feb 26, 2024 0.4603 0.5400 0.4603 0.5184 88,864 +0.05(+10.27%)
Feb 23, 2024 0.5000 0.5100 0.4600 0.4701 95,472 -0.02(-3.25%)
Feb 22, 2024 0.5007 0.5081 0.4782 0.4859 72,094 -0.02(-4.01%)
Feb 21, 2024 0.4899 0.5300 0.4734 0.5062 207,462 +0.02(+4.22%)
Feb 20, 2024 0.5000 0.5525 0.4500 0.4857 351,417 -0.08(-13.62%)
Feb 16, 2024 0.5623 0.5889 0.5600 0.5623 25,411 -0.02(-3.00%)
Feb 15, 2024 0.5900 0.6027 0.5600 0.5797 251,057 -0.02(-3.38%)
Feb 14, 2024 0.5948 0.6199 0.5600 0.6000 142,778 +0.01(+1.69%)
Feb 13, 2024 0.6200 0.6200 0.5636 0.5900 314,029 +0.04(+7.18%)
Feb 12, 2024 0.5663 0.5890 0.5401 0.5505 211,381 -0.02(-2.77%)
Feb 09, 2024 0.5200 0.5800 0.5100 0.5662 276,200 +0.05(+8.86%)
Feb 08, 2024 0.5200 0.5300 0.5101 0.5201 59,411 -0.00(-0.17%)
Feb 07, 2024 0.5100 0.5300 0.5000 0.5210 153,546 +0.02(+4.20%)
Feb 06, 2024 0.5200 0.5200 0.5000 0.5000 32,100 -0.01(-1.96%)
Feb 05, 2024 0.4800 0.5200 0.4701 0.5100 233,130 +0.02(+4.98%)
Feb 02, 2024 0.4860 0.5000 0.4600 0.4858 114,009 +0.02(+4.72%)
Feb 01, 2024 0.4511 0.4800 0.4410 0.4639 41,311 +0.00(+0.17%)
Jan 31, 2024 0.4623 0.4788 0.4623 0.4631 82,979 -0.00(-0.11%)
Jan 30, 2024 0.4381 0.4640 0.4381 0.4636 90,288 +0.00(+0.76%)
Jan 29, 2024 0.4400 0.4700 0.4364 0.4601 191,364 +0.03(+5.87%)
Jan 26, 2024 0.4500 0.4643 0.4300 0.4346 122,012 -0.02(-4.40%)
Jan 25, 2024 0.4500 0.4598 0.4500 0.4546 35,028 -0.01(-1.13%)
Jan 24, 2024 0.4517 0.4693 0.4500 0.4598 71,539 -0.00(-0.04%)
Jan 23, 2024 0.4529 0.4750 0.4434 0.4600 87,098 +0.01(+1.55%)
Jan 22, 2024 0.4697 0.4700 0.4520 0.4530 36,966 -0.00(-0.44%)
Jan 19, 2024 0.4500 0.4550 0.4400 0.4550 30,503 +0.00(+0.00%)
Jan 18, 2024 0.4550 0.4550 0.4400 0.4550 44,889 +0.01(+1.18%)
Jan 17, 2024 0.4600 0.4600 0.4300 0.4497 90,142 -0.02(-4.12%)
Jan 16, 2024 0.4510 0.4728 0.4510 0.4690 38,615 -0.00(-0.19%)
Jan 12, 2024 0.4700 0.4782 0.4600 0.4699 65,214 -0.00(-0.23%)
Jan 11, 2024 0.4900 0.4900 0.4700 0.4710 77,523 -0.02(-4.85%)
Jan 10, 2024 0.4800 0.4950 0.4710 0.4950 78,341 +0.02(+5.30%)
Jan 09, 2024 0.4800 0.4898 0.4699 0.4701 93,238 +0.00(+0.49%)
Jan 08, 2024 0.4700 0.4850 0.4573 0.4678 63,368 +0.00(+0.71%)
Jan 05, 2024 0.4700 0.4935 0.4600 0.4645 87,060 -0.00(-0.94%)
Jan 04, 2024 0.4800 0.4978 0.4460 0.4689 192,318 -0.03(-5.84%)
Jan 03, 2024 0.4845 0.5000 0.4730 0.4980 92,734 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.