Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.340 -0.010 (-0.14%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.210	7.269	7.210	7.230	150,563	+0.02(+0.27%)
Apr 29, 2024	7.190	7.220	7.160	7.210	198,742	+0.06(+0.83%)
Apr 26, 2024	7.160	7.170	7.140	7.150	99,163	+0.04(+0.56%)
Apr 25, 2024	7.160	7.160	7.091	7.111	222,199	-0.08(-1.10%)
Apr 24, 2024	7.269	7.269	7.170	7.190	149,238	-0.05(-0.68%)
Apr 23, 2024	7.200	7.239	7.200	7.239	128,215	+0.07(+0.97%)
Apr 22, 2024	7.160	7.180	7.111	7.170	156,666	+0.08(+1.12%)
Apr 19, 2024	7.091	7.111	7.071	7.091	137,611	+0.03(+0.42%)
Apr 18, 2024	7.081	7.083	7.031	7.061	96,787	+0.02(+0.28%)
Apr 17, 2024	7.041	7.081	7.012	7.041	185,273	+0.03(+0.42%)
Apr 16, 2024	6.952	7.031	6.893	7.012	253,612	+0.07(+1.00%)
Apr 15, 2024	7.121	7.121	6.903	6.942	471,146	-0.13(-1.82%)
Apr 12, 2024	7.210	7.210	7.051	7.071	342,514	-0.14(-1.92%)
Apr 11, 2024	7.319	7.329	7.126	7.210	463,525	-0.08(-1.09%)
Apr 10, 2024	7.338	7.348	7.269	7.289	301,335	-0.10(-1.32%)
Apr 09, 2024	7.386	7.401	7.367	7.386	260,583	+0.00(+0.00%)
Apr 08, 2024	7.357	7.386	7.347	7.386	269,515	+0.04(+0.53%)
Apr 05, 2024	7.347	7.367	7.337	7.347	312,164	+0.02(+0.27%)
Apr 04, 2024	7.367	7.386	7.327	7.327	364,225	-0.04(-0.53%)
Apr 03, 2024	7.357	7.386	7.347	7.367	335,329	+0.02(+0.27%)
Apr 02, 2024	7.337	7.357	7.308	7.347	268,813	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices