Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2486	0.2500	0.2350	0.2400	78,290	-0.00(-1.80%)
Apr 27, 2017	0.2450	0.2500	0.2444	0.2444	83,910	+0.00(+0.00%)
Apr 26, 2017	0.2444	0.2579	0.2444	0.2444	23,292	+0.00(+0.37%)
Apr 25, 2017	0.2462	0.2579	0.2435	0.2435	39,314	-0.00(-1.10%)
Apr 24, 2017	0.2500	0.2585	0.2462	0.2462	36,682	+0.00(+0.04%)
Apr 21, 2017	0.2594	0.2594	0.2461	0.2461	36,434	-0.01(-5.16%)
Apr 20, 2017	0.2450	0.2596	0.2450	0.2595	16,392	+0.01(+5.92%)
Apr 19, 2017	0.2492	0.2492	0.2422	0.2450	48,546	+0.00(+1.03%)
Apr 18, 2017	0.2422	0.2529	0.2422	0.2425	30,230	+0.00(+0.00%)
Apr 17, 2017	0.2400	0.2550	0.2400	0.2425	43,196	+0.00(+1.04%)
Apr 13, 2017	0.2370	0.2500	0.2350	0.2400	143,138	-0.01(-2.44%)
Apr 12, 2017	0.2539	0.2539	0.2400	0.2460	19,698	-0.00(-1.60%)
Apr 11, 2017	0.2370	0.2500	0.2370	0.2500	68,182	+0.00(+0.00%)
Apr 10, 2017	0.2399	0.2500	0.2300	0.2500	75,000	+0.01(+4.12%)
Apr 07, 2017	0.2500	0.2598	0.2401	0.2401	24,157	-0.01(-3.96%)
Apr 06, 2017	0.2606	0.2606	0.2500	0.2500	18,764	-0.02(-7.41%)
Apr 05, 2017	0.2499	0.2700	0.2400	0.2700	71,457	+0.02(+8.00%)
Apr 04, 2017	0.2407	0.2510	0.2407	0.2500	92,324	+0.01(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices