Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1720 +0.0170 (+10.97%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6000	0.6000	0.5697	0.5701	6,800	-0.03(-4.89%)
Apr 29, 2021	0.5113	0.6000	0.5113	0.5994	68,738	-0.00(-0.10%)
Apr 28, 2021	0.5651	0.6050	0.5500	0.6000	52,013	-0.01(-0.83%)
Apr 27, 2021	0.5600	0.6105	0.5600	0.6050	44,134	+0.04(+7.08%)
Apr 26, 2021	0.5602	0.5700	0.5300	0.5650	50,821	+0.00(+0.86%)
Apr 23, 2021	0.5600	0.5800	0.5150	0.5602	36,500	+0.00(+0.13%)
Apr 22, 2021	0.5800	0.5800	0.5100	0.5595	98,354	-0.02(-3.48%)
Apr 21, 2021	0.5125	0.6187	0.4355	0.5797	201,546	+0.02(+3.54%)
Apr 20, 2021	0.5950	0.6300	0.4800	0.5599	157,978	-0.04(-6.68%)
Apr 19, 2021	0.6350	0.6666	0.5388	0.6000	136,619	-0.05(-7.69%)
Apr 16, 2021	0.6890	0.6897	0.6100	0.6500	139,500	-0.04(-5.80%)
Apr 15, 2021	0.7575	0.7575	0.6800	0.6900	62,629	-0.03(-4.03%)
Apr 14, 2021	0.7349	0.7349	0.6998	0.7190	12,314	+0.02(+2.71%)
Apr 13, 2021	0.7699	0.7900	0.7000	0.7000	95,288	-0.07(-8.56%)
Apr 12, 2021	0.7900	0.8200	0.7501	0.7655	57,771	-0.01(-1.86%)
Apr 09, 2021	0.7825	0.7900	0.7500	0.7800	73,200	-0.01(-0.64%)
Apr 08, 2021	0.8163	0.8163	0.7500	0.7850	48,014	-0.03(-3.09%)
Apr 07, 2021	0.7800	0.8100	0.7600	0.8100	52,708	+0.03(+4.18%)
Apr 06, 2021	0.7900	0.8040	0.7720	0.7775	71,930	-0.00(-0.32%)
Apr 05, 2021	0.8000	0.8065	0.7650	0.7800	84,350	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices