Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3224	0.3293	0.3152	0.3152	7,407	+0.00(+0.00%)
Apr 28, 2022	0.3152	0.3152	0.3152	0.3152	2,018	+0.00(+0.00%)
Apr 27, 2022	0.3200	0.3200	0.3152	0.3152	2,800	-0.01(-4.19%)
Apr 26, 2022	0.3200	0.3290	0.3200	0.3290	4,066	+0.01(+4.51%)
Apr 25, 2022	0.3574	0.3574	0.3020	0.3148	321,601	-0.04(-11.57%)
Apr 22, 2022	0.3775	0.3955	0.3550	0.3560	126,622	-0.03(-7.65%)
Apr 21, 2022	0.3800	0.4000	0.3613	0.3855	66,177	+0.01(+1.45%)
Apr 20, 2022	0.3200	0.3800	0.3200	0.3800	94,477	+0.05(+13.50%)
Apr 19, 2022	0.3348	0.3348	0.3348	0.3348	100	+0.00(+0.00%)
Apr 18, 2022	0.3201	0.3516	0.3100	0.3348	28,077	-0.02(-4.83%)
Apr 14, 2022	0.3520	0.3520	0.3360	0.3518	6,773	-0.00(-0.06%)
Apr 13, 2022	0.3520	0.3520	0.3520	0.3520	100	+0.01(+2.74%)
Apr 12, 2022	0.3330	0.3516	0.3330	0.3426	11,746	+0.00(+1.18%)
Apr 11, 2022	0.3250	0.3536	0.3250	0.3386	6,848	-0.00(-0.41%)
Apr 08, 2022	0.3300	0.3548	0.3300	0.3400	131,477	+0.02(+6.25%)
Apr 07, 2022	0.3050	0.3610	0.3050	0.3200	42,319	+0.01(+3.49%)
Apr 06, 2022	0.3100	0.3198	0.2950	0.3092	23,154	+0.01(+3.07%)
Apr 05, 2022	0.2712	0.3124	0.2710	0.3000	23,277	-0.01(-2.28%)
Apr 04, 2022	0.2720	0.3199	0.2713	0.3070	27,842	+0.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices