Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snap One Holdings Corp (NQ: SNPO )

10.70 +0.11 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.56	10.58	10.54	10.58	420,372	+0.03(+0.28%)
Apr 29, 2024	10.58	10.58	10.54	10.55	182,633	-0.03(-0.28%)
Apr 26, 2024	10.58	10.62	10.55	10.58	360,373	+0.01(+0.09%)
Apr 25, 2024	10.57	10.60	10.57	10.57	164,776	+0.00(+0.00%)
Apr 24, 2024	10.56	10.59	10.56	10.57	131,540	+0.01(+0.09%)
Apr 23, 2024	10.57	10.58	10.54	10.56	269,041	+0.02(+0.19%)
Apr 22, 2024	10.58	10.59	10.54	10.54	880,473	-0.02(-0.19%)
Apr 19, 2024	10.56	10.59	10.53	10.56	1,621,872	-0.02(-0.19%)
Apr 18, 2024	10.57	10.62	10.56	10.58	627,923	-0.01(-0.09%)
Apr 17, 2024	10.54	10.59	10.53	10.59	309,852	+0.05(+0.47%)
Apr 16, 2024	10.57	10.60	10.51	10.54	2,186,157	+0.00(+0.00%)
Apr 15, 2024	10.62	11.00	10.54	10.54	3,995,674	+2.40(+29.48%)
Apr 12, 2024	8.770	8.770	8.090	8.140	19,372	-0.65(-7.39%)
Apr 11, 2024	8.940	8.940	8.695	8.790	13,815	-0.19(-2.12%)
Apr 10, 2024	8.830	8.990	8.820	8.980	16,742	-0.06(-0.66%)
Apr 09, 2024	8.890	9.390	8.890	9.040	7,216	-0.03(-0.33%)
Apr 08, 2024	9.040	9.250	8.840	9.070	11,230	+0.15(+1.68%)
Apr 05, 2024	9.490	9.490	8.920	8.920	16,250	-0.63(-6.60%)
Apr 04, 2024	9.900	9.900	9.360	9.550	16,966	-0.36(-3.63%)
Apr 03, 2024	9.840	9.990	9.205	9.910	33,814	+0.07(+0.71%)
Apr 02, 2024	9.880	9.910	9.491	9.840	33,162	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Snap One Holdings Corp (NQ: SNPO )

Historical Prices