Galaxy Digital Holdings (OP: BRPHF )

9.262 -0.348 (-3.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 19, 2011		0.1050	0.1050	0.1050	+0.04(+75.00%)
Dec 15, 2010		0.0600	0.0600	0.0600	-0.01(-7.69%)
Dec 13, 2010	0.0650	0.0650	0.0650	0.0650	+0.00(+0.00%)
Dec 02, 2010		0.0650	0.0650	0.0650	-0.00(-2.84%)
Nov 15, 2010	0.0669	0.0669	0.0669	0.0669	-0.01(-16.89%)
Sep 29, 2010		0.0805	0.0805	0.0805	+0.04(+85.06%)
Sep 16, 2010		0.0435	0.0435	0.0435	-0.03(-40.17%)
Aug 25, 2010		0.0727	0.0727	0.0727	+0.03(+71.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices