Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,698.43
-26.57 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1700
1714
1674
1685
95,329
-20.70(-1.21%)
Apr 29, 2024
1765
1770
1696
1706
104,415
-46.97(-2.68%)
Apr 26, 2024
1792
1796
1739
1753
107,540
-45.81(-2.55%)
Apr 25, 2024
1637
1808
1633
1799
170,593
+160.57(+9.80%)
Apr 24, 2024
1626
1648
1624
1638
78,050
+16.89(+1.04%)
Apr 23, 2024
1623
1650
1617
1621
76,082
-0.03(-0.00%)
Apr 22, 2024
1580
1625
1561
1621
62,091
+55.34(+3.53%)
Apr 19, 2024
1550
1569
1535
1566
65,522
+15.44(+1.00%)
Apr 18, 2024
1555
1566
1534
1550
65,823
+1.90(+0.12%)
Apr 17, 2024
1541
1562
1540
1549
57,897
+17.48(+1.14%)
Apr 16, 2024
1536
1538
1517
1531
66,617
-5.09(-0.33%)
Apr 15, 2024
1579
1590
1532
1536
65,527
-31.54(-2.01%)
Apr 12, 2024
1598
1601
1559
1568
63,113
-31.80(-1.99%)
Apr 11, 2024
1594
1606
1566
1599
74,744
-6.60(-0.41%)
Apr 10, 2024
1581
1607
1564
1606
65,316
+1.95(+0.12%)
Apr 09, 2024
1632
1632
1593
1604
72,317
-26.57(-1.63%)
Apr 08, 2024
1582
1648
1582
1631
79,961
+37.65(+2.36%)
Apr 05, 2024
1591
1605
1576
1593
84,682
+15.75(+1.00%)
Apr 04, 2024
1602
1625
1573
1577
143,578
-2.50(-0.16%)
Apr 03, 2024
1604
1606
1576
1580
39,781
-19.72(-1.23%)
Apr 02, 2024
1594
1606
1585
1600
101,707
-5.82(-0.36%)
Apr 01, 2024
1633
1633
1602
1605
51,435
-28.11(-1.72%)
Mar 28, 2024
1616
1650
1597
1633
93,627
+18.11(+1.12%)
Mar 27, 2024
1607
1617
1593
1615
49,982
+17.11(+1.07%)
Mar 26, 2024
1616
1616
1595
1598
33,383
-3.79(-0.24%)
Mar 25, 2024
1599
1618
1598
1602
38,332
+3.31(+0.21%)
Mar 22, 2024
1617
1623
1582
1599
57,207
-13.39(-0.83%)
Mar 21, 2024
1603
1623
1568
1612
94,003
+32.73(+2.07%)
Mar 20, 2024
1537
1588
1537
1579
65,615
+32.84(+2.12%)
Mar 19, 2024
1540
1564
1538
1547
148,598
-1.44(-0.09%)
Mar 18, 2024
1547
1564
1545
1548
58,911
+6.54(+0.42%)
Mar 15, 2024
1530
1556
1523
1541
98,209
+11.89(+0.78%)
Mar 14, 2024
1542
1556
1514
1530
81,255
-18.46(-1.19%)
Mar 13, 2024
1544
1572
1525
1548
88,149
+0.61(+0.04%)
Mar 12, 2024
1513
1552
1504
1547
79,562
+43.07(+2.86%)
Mar 11, 2024
1546
1547
1504
1504
104,581
-47.80(-3.08%)
Mar 08, 2024
1568
1584
1546
1552
61,199
-13.20(-0.84%)
Mar 07, 2024
1572
1580
1551
1565
70,710
-5.25(-0.33%)
Mar 06, 2024
1601
1603
1558
1571
91,432
-29.06(-1.82%)
Mar 05, 2024
1560
1622
1556
1600
102,474
+39.31(+2.52%)
Mar 04, 2024
1560
1608
1550
1560
142,771
-5.84(-0.37%)
Mar 01, 2024
1567
1572
1542
1566
80,182
-6.15(-0.39%)
Feb 29, 2024
1572
1578
1539
1572
132,345
+7.51(+0.48%)
Feb 28, 2024
1580
1583
1554
1565
59,670
-22.18(-1.40%)
Feb 27, 2024
1552
1595
1552
1587
80,775
+21.09(+1.35%)
Feb 26, 2024
1536
1580
1523
1566
95,463
+34.33(+2.24%)
Feb 23, 2024
1533
1538
1519
1532
49,588
+13.42(+0.88%)
Feb 22, 2024
1520
1533
1498
1518
62,642
-2.03(-0.13%)
Feb 21, 2024
1510
1527
1487
1520
84,447
+13.10(+0.87%)
Feb 20, 2024
1482
1523
1473
1507
97,837
-4.92(-0.33%)
Feb 16, 2024
1530
1533
1510
1512
57,198
-18.88(-1.23%)
Feb 15, 2024
1492
1531
1492
1531
52,646
+40.89(+2.74%)
Feb 14, 2024
1490
1506
1465
1490
53,488
+13.01(+0.88%)
Feb 13, 2024
1477
1503
1458
1477
80,979
-12.08(-0.81%)
Feb 12, 2024
1496
1507
1487
1489
48,559
-2.80(-0.19%)
Feb 09, 2024
1475
1497
1467
1492
42,757
+16.66(+1.13%)
Feb 08, 2024
1471
1482
1464
1475
39,386
-5.90(-0.40%)
Feb 07, 2024
1481
1487
1435
1481
81,043
+0.98(+0.07%)
Feb 06, 2024
1537
1543
1466
1480
110,260
-51.28(-3.35%)
Feb 05, 2024
1513
1537
1506
1531
95,213
+14.75(+0.97%)
Feb 02, 2024
1487
1549
1477
1517
124,863
+33.81(+2.28%)
Feb 01, 2024
1507
1513
1455
1483
164,314
-24.18(-1.60%)
Jan 31, 2024
1504
1528
1495
1507
167,987
-26.92(-1.75%)
Jan 30, 2024
1482
1548
1480
1534
128,465
+52.04(+3.51%)
Jan 29, 2024
1502
1515
1471
1482
104,050
-5.34(-0.36%)
Jan 26, 2024
1380
1536
1380
1487
142,101
+77.62(+5.51%)
Jan 25, 2024
1428
1436
1382
1410
127,132
-11.19(-0.79%)
Jan 24, 2024
1449
1458
1416
1421
97,427
-25.19(-1.74%)
Jan 23, 2024
1437
1478
1437
1446
96,252
+13.03(+0.91%)
Jan 22, 2024
1410
1436
1410
1433
66,435
+26.07(+1.85%)
Jan 19, 2024
1392
1411
1376
1407
67,473
+24.22(+1.75%)
Jan 18, 2024
1375
1386
1369
1383
51,662
+11.48(+0.84%)
Jan 17, 2024
1369
1385
1361
1371
53,242
-5.77(-0.42%)
Jan 16, 2024
1387
1400
1375
1377
62,725
-13.66(-0.98%)
Jan 12, 2024
1394
1414
1381
1391
64,197
-5.18(-0.37%)
Jan 11, 2024
1391
1400
1370
1396
64,542
-2.67(-0.19%)
Jan 10, 2024
1389
1412
1381
1398
64,576
+10.70(+0.77%)
Jan 09, 2024
1405
1410
1375
1388
81,823
-29.38(-2.07%)
Jan 08, 2024
1386
1418
1382
1417
72,039
+35.66(+2.58%)
Jan 05, 2024
1386
1408
1379
1381
85,845
-4.11(-0.30%)
Jan 04, 2024
1397
1420
1382
1386
90,931
-12.93(-0.92%)
Jan 03, 2024
1424
1430
1397
1399
56,266
-37.47(-2.61%)
Jan 02, 2024
1416
1436
1408
1436
67,773
+19.84(+1.40%)
Dec 29, 2023
1425
1437
1416
1416
54,381
-18.67(-1.30%)
Dec 28, 2023
1423
1435
1420
1435
50,395
+6.22(+0.44%)
Dec 27, 2023
1444
1461
1423
1429
69,041
-12.81(-0.89%)
Dec 26, 2023
1428
1457
1427
1441
44,595
+13.02(+0.91%)
Dec 22, 2023
1417
1448
1417
1428
51,310
+11.66(+0.82%)
Dec 21, 2023
1411
1426
1406
1417
65,982
+10.56(+0.75%)
Dec 20, 2023
1425
1442
1403
1406
88,384
-32.30(-2.25%)
Dec 19, 2023
1424
1452
1424
1438
87,961
+11.02(+0.77%)
Dec 18, 2023
1428
1437
1417
1427
113,520
-0.44(-0.03%)
Dec 15, 2023
1435
1452
1410
1428
143,788
-6.73(-0.47%)
Dec 14, 2023
1488
1525
1430
1435
153,034
-38.54(-2.62%)
Dec 13, 2023
1435
1476
1416
1473
115,274
+36.02(+2.51%)
Dec 12, 2023
1425
1446
1406
1437
130,021
+16.44(+1.16%)
Dec 11, 2023
1441
1459
1417
1421
62,775
-22.89(-1.59%)
Dec 08, 2023
1419
1456
1419
1444
48,234
+17.05(+1.20%)
Dec 07, 2023
1408
1439
1391
1427
66,860
+14.55(+1.03%)
Dec 06, 2023
1442
1473
1409
1412
93,607
-36.82(-2.54%)
Dec 05, 2023
1474
1475
1445
1449
49,966
-25.41(-1.72%)
Dec 04, 2023
1478
1488
1467
1474
67,608
-8.62(-0.58%)
Dec 01, 2023
1464
1495
1464
1483
63,149
+17.87(+1.22%)
Nov 30, 2023
1448
1468
1433
1465
75,114
+25.47(+1.77%)
Nov 29, 2023
1425
1462
1425
1440
44,388
+19.63(+1.38%)
Nov 28, 2023
1443
1443
1401
1420
63,109
-24.69(-1.71%)
Nov 27, 2023
1418
1446
1418
1445
79,551
+13.66(+0.95%)
Nov 24, 2023
1421
1441
1421
1431
37,586
+15.97(+1.13%)
Nov 22, 2023
1428
1442
1410
1415
59,973
-16.24(-1.13%)
Nov 21, 2023
1444
1457
1428
1431
70,651
-19.39(-1.34%)
Nov 20, 2023
1461
1461
1440
1451
69,974
-4.97(-0.34%)
Nov 17, 2023
1467
1474
1446
1456
57,206
+9.28(+0.64%)
Nov 16, 2023
1472
1481
1442
1446
90,577
-27.44(-1.86%)
Nov 15, 2023
1426
1476
1426
1474
89,062
+50.94(+3.58%)
Nov 14, 2023
1426
1460
1417
1423
97,078
+19.77(+1.41%)
Nov 13, 2023
1401
1412
1395
1403
36,138
+1.92(+0.14%)
Nov 10, 2023
1379
1407
1376
1401
26,608
+20.08(+1.45%)
Nov 09, 2023
1402
1407
1381
1381
29,745
-13.90(-1.00%)
Nov 08, 2023
1405
1408
1391
1395
39,667
-9.03(-0.64%)
Nov 07, 2023
1420
1431
1402
1404
53,980
-19.87(-1.40%)
Nov 06, 2023
1440
1440
1404
1424
53,746
-6.70(-0.47%)
Nov 03, 2023
1396
1436
1394
1430
56,974
+44.84(+3.24%)
Nov 02, 2023
1356
1404
1355
1386
63,026
+33.77(+2.50%)
Nov 01, 2023
1379
1392
1335
1352
65,838
-24.54(-1.78%)
Oct 31, 2023
1382
1384
1341
1376
78,281
-8.02(-0.58%)
Oct 30, 2023
1369
1400
1348
1384
51,004
+40.14(+2.99%)
Oct 27, 2023
1398
1399
1342
1344
95,998
-65.74(-4.66%)
Oct 26, 2023
1336
1446
1336
1410
135,525
+112.44(+8.67%)
Oct 25, 2023
1302
1302
1287
1298
91,242
-6.06(-0.46%)
Oct 24, 2023
1302
1315
1293
1304
76,106
+5.26(+0.41%)
Oct 23, 2023
1296
1323
1296
1298
42,958
-6.16(-0.47%)
Oct 20, 2023
1366
1366
1300
1305
87,862
-46.97(-3.48%)
Oct 19, 2023
1363
1367
1342
1352
57,346
-0.65(-0.05%)
Oct 18, 2023
1356
1365
1338
1352
51,154
-22.86(-1.66%)
Oct 17, 2023
1380
1409
1372
1375
65,456
-8.36(-0.60%)
Oct 16, 2023
1360
1392
1346
1383
53,660
+36.35(+2.70%)
Oct 13, 2023
1357
1361
1332
1347
42,084
+3.29(+0.24%)
Oct 12, 2023
1391
1395
1342
1344
65,766
-42.02(-3.03%)
Oct 11, 2023
1377
1404
1371
1386
35,699
+5.12(+0.37%)
Oct 10, 2023
1366
1400
1352
1381
59,639
+28.80(+2.13%)
Oct 09, 2023
1344
1369
1341
1352
37,841
+2.00(+0.15%)
Oct 06, 2023
1343
1373
1339
1350
48,675
-1.36(-0.10%)
Oct 05, 2023
1333
1356
1330
1351
53,922
+24.41(+1.84%)
Oct 04, 2023
1292
1330
1291
1327
41,236
+40.72(+3.17%)
Oct 03, 2023
1315
1315
1271
1286
51,970
-45.02(-3.38%)
Oct 02, 2023
1372
1377
1312
1331
77,133
-44.67(-3.25%)
Sep 29, 2023
1380
1390
1369
1376
81,195
+9.47(+0.69%)
Sep 28, 2023
1360
1382
1360
1366
28,566
+2.00(+0.15%)
Sep 27, 2023
1355
1375
1335
1364
59,631
+19.29(+1.43%)
Sep 26, 2023
1372
1388
1337
1345
73,757
-31.73(-2.30%)
Sep 25, 2023
1369
1386
1370
1377
54,397
+10.90(+0.80%)
Sep 22, 2023
1372
1376
1354
1366
40,822
-9.83(-0.71%)
Sep 21, 2023
1377
1380
1362
1376
67,936
+2.60(+0.19%)
Sep 20, 2023
1373
1396
1371
1373
93,153
+24.43(+1.81%)
Sep 19, 2023
1336
1356
1335
1349
55,452
+15.36(+1.15%)
Sep 18, 2023
1309
1341
1309
1333
68,108
+19.56(+1.49%)
Sep 15, 2023
1339
1339
1310
1314
196,825
-38.26(-2.83%)
Sep 14, 2023
1357
1366
1352
1352
47,273
+11.52(+0.86%)
Sep 13, 2023
1353
1353
1326
1340
40,903
-7.51(-0.56%)
Sep 12, 2023
1327
1365
1327
1348
49,546
+25.24(+1.91%)
Sep 11, 2023
1334
1352
1321
1323
43,531
+0.35(+0.03%)
Sep 08, 2023
1320
1345
1311
1322
42,468
+2.76(+0.21%)
Sep 07, 2023
1319
1332
1310
1320
61,497
-2.72(-0.21%)
Sep 06, 2023
1329
1346
1311
1322
60,274
-12.61(-0.94%)
Sep 05, 2023
1367
1369
1331
1335
65,920
-29.90(-2.19%)
Sep 01, 2023
1363
1390
1361
1365
68,082
+8.72(+0.64%)
Aug 31, 2023
1359
1370
1346
1356
84,402
-2.50(-0.18%)
Aug 30, 2023
1396
1401
1345
1359
82,574
-28.62(-2.06%)
Aug 29, 2023
1361
1394
1361
1387
57,021
+26.58(+1.95%)
Aug 28, 2023
1368
1381
1360
1361
48,938
+3.99(+0.29%)
Aug 25, 2023
1367
1367
1340
1357
48,978
-7.75(-0.57%)
Aug 24, 2023
1372
1388
1364
1364
55,971
-5.94(-0.43%)
Aug 23, 2023
1351
1375
1351
1370
56,471
+19.48(+1.44%)
Aug 22, 2023
1390
1394
1348
1351
98,347
-29.68(-2.15%)
Aug 21, 2023
1395
1398
1358
1381
64,248
-8.89(-0.64%)
Aug 18, 2023
1375
1406
1375
1389
53,596
+1.98(+0.14%)
Aug 17, 2023
1410
1410
1385
1387
50,460
-11.33(-0.81%)
Aug 16, 2023
1419
1430
1397
1399
47,101
-25.18(-1.77%)
Aug 15, 2023
1439
1439
1406
1424
83,401
-31.31(-2.15%)
Aug 14, 2023
1462
1462
1434
1455
50,486
-8.93(-0.61%)
Aug 11, 2023
1451
1469
1451
1464
37,521
+4.59(+0.31%)
Aug 10, 2023
1462
1465
1441
1460
33,217
+8.49(+0.59%)
Aug 09, 2023
1479
1492
1451
1451
59,452
-31.88(-2.15%)
Aug 08, 2023
1473
1487
1458
1483
67,308
-23.48(-1.56%)
Aug 07, 2023
1471
1507
1465
1507
64,764
+41.87(+2.86%)
Aug 04, 2023
1486
1497
1453
1465
110,183
-22.31(-1.50%)
Aug 03, 2023
1405
1493
1405
1487
161,513
+70.85(+5.00%)
Aug 02, 2023
1405
1423
1393
1416
91,000
-2.82(-0.20%)
Aug 01, 2023
1423
1424
1388
1419
99,546
-7.12(-0.50%)
Jul 31, 2023
1437
1437
1394
1426
104,453
+2.01(+0.14%)
Jul 28, 2023
1423
1427
1412
1424
83,717
+8.45(+0.60%)
Jul 27, 2023
1421
1453
1403
1416
131,143
+6.32(+0.45%)
Jul 26, 2023
1398
1423
1398
1409
55,427
+29.00(+2.10%)
Jul 25, 2023
1388
1401
1377
1380
48,342
-1.37(-0.10%)
Jul 24, 2023
1379
1398
1371
1382
65,052
+21.13(+1.55%)
Jul 21, 2023
1372
1374
1349
1361
48,993
-6.85(-0.50%)
Jul 20, 2023
1368
1378
1345
1367
76,268
-1.97(-0.14%)
Jul 19, 2023
1368
1380
1355
1369
89,973
+6.99(+0.51%)
Jul 18, 2023
1363
1381
1353
1362
68,459
+3.34(+0.25%)
Jul 17, 2023
1314
1365
1314
1359
95,802
+46.06(+3.51%)
Jul 14, 2023
1318
1336
1300
1313
89,024
+6.32(+0.48%)
Jul 13, 2023
1304
1317
1293
1307
72,794
+14.14(+1.09%)
Jul 12, 2023
1290
1320
1289
1292
87,871
+16.32(+1.28%)
Jul 11, 2023
1290
1296
1273
1276
100,067
-5.12(-0.40%)
Jul 10, 2023
1280
1295
1274
1281
57,799
+1.11(+0.09%)
Jul 07, 2023
1262
1298
1262
1280
64,918
+20.77(+1.65%)
Jul 06, 2023
1255
1265
1236
1259
54,365
-12.97(-1.02%)
Jul 05, 2023
1284
1295
1259
1272
73,696
-13.51(-1.05%)
Jul 03, 2023
1275
1290
1260
1286
41,461
+7.14(+0.56%)
Jun 30, 2023
1282
1293
1270
1279
85,608
+10.05(+0.79%)
Jun 29, 2023
1237
1273
1227
1269
93,523
+47.90(+3.92%)
Jun 28, 2023
1191
1226
1185
1221
95,074
+41.37(+3.51%)
Jun 27, 2023
1187
1203
1177
1179
98,939
-5.40(-0.46%)
Jun 26, 2023
1204
1230
1181
1185
127,097
-19.13(-1.59%)
Jun 23, 2023
1203
1219
1192
1204
141,198
-11.11(-0.91%)
Jun 22, 2023
1239
1244
1211
1215
101,690
-32.52(-2.61%)
Jun 21, 2023
1270
1272
1246
1248
97,845
-23.48(-1.85%)
Jun 20, 2023
1278
1285
1260
1271
74,778
-7.23(-0.57%)
Jun 16, 2023
1297
1297
1267
1278
182,952
-15.59(-1.20%)
Jun 15, 2023
1269
1302
1269
1294
111,966
+17.88(+1.40%)
Jun 14, 2023
1300
1313
1269
1276
131,354
-24.11(-1.85%)
Jun 13, 2023
1276
1302
1268
1300
126,366
+36.13(+2.86%)
Jun 12, 2023
1270
1287
1244
1264
153,298
-16.28(-1.27%)
Jun 09, 2023
1268
1290
1258
1280
67,322
+1.51(+0.12%)
Jun 08, 2023
1264
1283
1254
1279
79,389
+6.81(+0.54%)
Jun 07, 2023
1278
1299
1267
1272
115,532
-12.04(-0.94%)
Jun 06, 2023
1255
1301
1250
1284
122,854
+31.93(+2.55%)
Jun 05, 2023
1293
1293
1246
1252
131,835
-41.22(-3.19%)
Jun 02, 2023
1276
1315
1276
1293
86,324
+28.10(+2.22%)
Jun 01, 2023
1250
1269
1241
1265
102,178
+22.54(+1.81%)
May 31, 2023
1263
1272
1224
1243
171,942
-21.86(-1.73%)
May 30, 2023
1278
1278
1243
1264
134,524
-3.24(-0.26%)
May 26, 2023
1260
1270
1240
1268
110,018
+4.84(+0.38%)
May 25, 2023
1289
1293
1261
1263
129,450
-24.35(-1.89%)
May 24, 2023
1289
1296
1275
1287
168,514
-5.50(-0.43%)
May 23, 2023
1294
1314
1280
1293
161,259
-8.57(-0.66%)
May 22, 2023
1307
1309
1289
1301
166,109
+0.84(+0.06%)
May 19, 2023
1319
1329
1291
1300
116,793
-15.02(-1.14%)
May 18, 2023
1317
1340
1304
1315
221,834
+2.39(+0.18%)
May 17, 2023
1270
1313
1266
1313
233,833
+57.14(+4.55%)
May 16, 2023
1248
1278
1248
1256
150,275
-4.61(-0.37%)
May 15, 2023
1239
1279
1234
1261
212,024
+29.65(+2.41%)
May 12, 2023
1243
1254
1212
1231
219,160
+2.28(+0.19%)
May 11, 2023
1188
1247
1148
1229
299,339
+58.29(+4.98%)
May 10, 2023
1210
1247
1145
1170
423,853
+81.14(+7.45%)
May 09, 2023
1081
1103
1069
1089
184,300
+3.66(+0.34%)
May 08, 2023
1046
1097
1038
1086
278,117
+86.09(+8.61%)
May 05, 2023
975.83
1001
961.89
999.46
202,272
+46.01(+4.83%)
May 04, 2023
982.15
983.80
941.30
953.45
256,588
-41.44(-4.17%)
May 03, 2023
983.12
1020
983.12
994.89
138,729
+5.50(+0.56%)
May 02, 2023
1005
1005
970.97
989.39
210,025
-21.35(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.